Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ALIT
Alight, Inc.
stock NYSE

At Close
Jul 29, 2026 3:59:59 PM EDT
20.32USD+2.342%(+0.47)618,130
20.23Bid   20.32Ask   0.09Spread
Pre-market
Jul 24, 2026 9:05:30 AM EDT
18.25USD-3.286%(-0.62)0
After-hours
Jul 29, 2026 4:33:30 PM EDT
19.89USD-2.116%(-0.43)130
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllALIT1ALIT
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1460575


ALIT Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

ALIT Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

ALIT Feb 19, 2027 Exp. - Max Pain @ $36.00

Puts
Calls


ALIT Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
37.00 C3.50-16.67%145107-23ALIT270219C00037000
36.00 C00%0ALIT270219C00036000
35.00 C00%0ALIT270219C00035000
34.00 C00%0ALIT270219C00034000
33.00 C00%0ALIT270219C00033000
32.00 C00%0ALIT270219C00032000
31.00 C00%0ALIT270219C00031000
30.00 C5.05-14.41%1207-27ALIT270219C00030000
29.00 C00%0ALIT270219C00029000
28.00 C00%0ALIT270219C00028000
27.00 C00%0ALIT270219C00027000
26.00 C00%0ALIT270219C00026000
25.00 C3.600%1107-02ALIT270219C00025000
24.00 C00%0ALIT270219C00024000
23.00 C3.900%1107-02ALIT270219C00023000
22.00 C00%0ALIT270219C00022000
21.00 C7.900%5507-21ALIT270219C00021000
20.00 C00%0ALIT270219C00020000
19.00 C4.200%1107-02ALIT270219C00019000
18.00 C00%0ALIT270219C00018000
17.00 C00%0ALIT270219C00017000
16.00 C00%0ALIT270219C00016000
15.00 C00%0ALIT270219C00015000
14.00 C00%0ALIT270219C00014000
13.00 C00%0ALIT270219C00013000
12.00 C00%0ALIT270219C00012000
11.00 C00%0ALIT270219C00011000
10.00 C00%0ALIT270219C00010000
9.00 C00%0ALIT270219C00009000
8.00 C00%0ALIT270219C00008000
7.00 C00%0ALIT270219C00007000
6.00 C00%0ALIT270219C00006000
5.00 C00%0ALIT270219C00005000
4.00 C00%0ALIT270219C00004000
4.00 C00%0ALIT1270219C00004000
3.00 C00%0ALIT1270219C00003000
3.00 C00%0ALIT270219C00003000
2.00 C00%0ALIT1270219C00002000
2.00 C00%0ALIT270219C00002000
1.50 C00%0ALIT1270219C00001500
1.50 C00%0ALIT270219C00001500
1.00 C00%0ALIT270219C00001000
1.00 C00%0ALIT1270219C00001000
0.50 C00%0ALIT1270219C00000500
0.50 C00%0ALIT270219C00000500
Puts
StrikePriceChangeVolOILastContract Name
37.00 P00%0ALIT270219P00037000
36.00 P19.450%575707-17ALIT270219P00036000
35.00 P00%0ALIT270219P00035000
34.00 P00%0ALIT270219P00034000
33.00 P00%0ALIT270219P00033000
32.00 P00%0ALIT270219P00032000
31.00 P00%0ALIT270219P00031000
30.00 P00%0ALIT270219P00030000
29.00 P00%0ALIT270219P00029000
28.00 P00%0ALIT270219P00028000
27.00 P00%0ALIT270219P00027000
26.00 P00%0ALIT270219P00026000
25.00 P00%0ALIT270219P00025000
24.00 P00%0ALIT270219P00024000
23.00 P00%0ALIT270219P00023000
22.00 P00%0ALIT270219P00022000
21.00 P00%0ALIT270219P00021000
20.00 P10.500%3307-02ALIT270219P00020000
19.00 P00%0ALIT270219P00019000
18.00 P00%0ALIT270219P00018000
17.00 P00%0ALIT270219P00017000
16.00 P00%0ALIT270219P00016000
15.00 P00%0ALIT270219P00015000
14.00 P00%0ALIT270219P00014000
13.00 P5.100%1107-02ALIT270219P00013000
12.00 P00%0ALIT270219P00012000
11.00 P00%0ALIT270219P00011000
10.00 P00%0ALIT270219P00010000
9.00 P1.300%1107-27ALIT270219P00009000
8.00 P00%0ALIT270219P00008000
7.00 P00%0ALIT270219P00007000
6.00 P00%0ALIT270219P00006000
5.00 P00%0ALIT270219P00005000
4.00 P00%0ALIT270219P00004000
4.00 P00%0ALIT1270219P00004000
3.00 P00%0ALIT1270219P00003000
3.00 P00%0ALIT270219P00003000
2.00 P00%0ALIT1270219P00002000
2.00 P00%0ALIT270219P00002000
1.50 P00%0ALIT1270219P00001500
1.50 P00%0ALIT270219P00001500
1.00 P00%0ALIT270219P00001000
1.00 P00%0ALIT1270219P00001000
0.50 P00%0ALIT1270219P00000500
0.50 P00%0ALIT270219P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC