Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ALIT
Alight, Inc.
stock NYSE

At Close
Sep 30, 2026 3:59:52 PM EDT
8.91USD-3.467%(-0.32)584,259
8.90Bid   10.19Ask   1.29Spread
Pre-market
Sep 30, 2026 9:07:30 AM EDT
9.10USD-1.408%(-0.13)125
After-hours
Sep 30, 2026 4:38:30 PM EDT
8.92USD+0.112%(+0.01)18,330
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllALIT1ALIT
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
79,8825,7272251,338


ALIT Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

ALIT Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

ALIT Jan 15, 2027 Exp. - Max Pain @ $0.50

Puts
Calls


ALIT Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
37.00 C0.35-63.92%51109-15ALIT270115C00037000
36.00 C00%0ALIT270115C00036000
35.00 C1.100%1108-20ALIT270115C00035000
34.00 C00%0ALIT270115C00034000
33.00 C00%0ALIT270115C00033000
32.00 C00%0ALIT270115C00032000
31.00 C00%0ALIT270115C00031000
30.00 C0.15-25.00%12209-29ALIT270115C00030000
29.00 C00%0ALIT270115C00029000
28.00 C00%0ALIT270115C00028000
27.00 C00%0ALIT270115C00027000
26.00 C00%0ALIT270115C00026000
25.00 C0.32-50.77%202609-28ALIT270115C00025000
24.00 C00%0ALIT270115C00024000
23.00 C6.410%5507-21ALIT270115C00023000
22.00 C00%0ALIT270115C00022000
21.00 C2.20-53.19%11308-17ALIT270115C00021000
20.00 C1.25-34.21%52109-22ALIT270115C00020000
19.00 C00%0ALIT270115C00019000
18.00 C3.50-12.50%1208-14ALIT270115C00018000
17.00 C2.40-40.00%1209-09ALIT270115C00017000
16.00 C0.86-82.80%2309-28ALIT270115C00016000
15.00 C2.10-57.14%1209-16ALIT270115C00015000
15.00 C0.040.00%585908-05ALIT1270115C00015000
14.00 C2.450%3309-16ALIT270115C00014000
13.00 C5.500%151007-02ALIT270115C00013000
12.00 C0.100%21,82507-07ALIT1270115C00012000
12.00 C3.10-32.31%11409-16ALIT270115C00012000
11.00 C00%0ALIT270115C00011000
10.00 C0.050.00%41,45305-29ALIT270115C00010000
10.00 C0.050%21,45309-25ALIT1270115C00010000
9.00 C6.060%2208-17ALIT270115C00009000
8.00 C00%0ALIT270115C00008000
7.00 C0.01-80.00%15,10109-25ALIT1270115C00007000
7.00 C11.80+22.92%2407-07ALIT270115C00007000
6.00 C12.00+20.00%1207-07ALIT270115C00006000
5.00 C0.05-66.67%218,63608-17ALIT1270115C00005000
5.00 C11.00+109,900.00%2207-06ALIT270115C00005000
4.00 C0.050%11708-31ALIT1270115C00004000
4.00 C0.09-47.06%11705-08ALIT270115C00004000
3.00 C0.050.00%6919,58708-18ALIT1270115C00003000
3.00 C0.06+50.00%920,14206-18ALIT270115C00003000
2.00 C0.03+200.00%24,09709-24ALIT1270115C00002000
2.00 C0.10+66.67%1004,23606-29ALIT270115C00002000
1.50 C0.05-66.67%2851,38009-14ALIT1270115C00001500
1.50 C0.10-23.08%11,82906-29ALIT270115C00001500
1.00 C0.05-90.00%11,50408-28ALIT1270115C00001000
1.00 C0.13-27.78%101,78606-30ALIT270115C00001000
0.50 C0.26-35.00%173408-31ALIT1270115C00000500
0.50 C0.20-16.67%2780806-29ALIT270115C00000500
Puts
StrikePriceChangeVolOILastContract Name
37.00 P00%0ALIT270115P00037000
36.00 P00%0ALIT270115P00036000
35.00 P00%0ALIT270115P00035000
34.00 P00%0ALIT270115P00034000
33.00 P00%0ALIT270115P00033000
32.00 P00%0ALIT270115P00032000
31.00 P00%0ALIT270115P00031000
30.00 P00%0ALIT270115P00030000
29.00 P00%0ALIT270115P00029000
28.00 P00%0ALIT270115P00028000
27.00 P00%0ALIT270115P00027000
26.00 P00%0ALIT270115P00026000
25.00 P00%0ALIT270115P00025000
24.00 P10.600%1107-21ALIT270115P00024000
23.00 P9.800%1107-21ALIT270115P00023000
22.00 P00%0ALIT270115P00022000
21.00 P00%0ALIT270115P00021000
20.00 P8.75+2.70%213409-22ALIT270115P00020000
19.00 P9.900%1107-02ALIT270115P00019000
18.00 P00%0ALIT270115P00018000
17.00 P6.08+2.18%1108-13ALIT270115P00017000
16.00 P00%0ALIT270115P00016000
15.00 P4.37-66.38%2209-22ALIT270115P00015000
15.00 P00%0ALIT1270115P00015000
14.00 P00%0ALIT270115P00014000
13.00 P00%0ALIT270115P00013000
12.00 P11.380%1009-09ALIT1270115P00012000
12.00 P2.93+3.90%11009-21ALIT270115P00012000
11.00 P2.50+6.38%34509-24ALIT270115P00011000
10.00 P2.25+25.70%72109-28ALIT270115P00010000
10.00 P00%0ALIT1270115P00010000
9.00 P1.70+25.93%4909-28ALIT270115P00009000
8.00 P1.31+7.38%112109-29ALIT270115P00008000
7.00 P00%0ALIT1270115P00007000
7.00 P0.85+10.39%5609-29ALIT270115P00007000
6.00 P00%0ALIT270115P00006000
5.00 P00%0ALIT1270115P00005000
5.00 P4.37+3.55%11603-20ALIT270115P00005000
4.00 P00%0ALIT1270115P00004000
4.00 P00%0ALIT270115P00004000
3.00 P00%0ALIT1270115P00003000
3.00 P2.45+10.36%513806-24ALIT270115P00003000
2.00 P00%0ALIT1270115P00002000
2.00 P1.37+9.60%1303-20ALIT270115P00002000
1.50 P1.040%915009-28ALIT1270115P00001500
1.50 P0.97+25.97%315906-16ALIT270115P00001500
1.00 P00%0ALIT1270115P00001000
1.00 P0.70+27.27%133106-25ALIT270115P00001000
0.50 P0.100%120709-01ALIT1270115P00000500
0.50 P0.12-40.00%120706-01ALIT270115P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC