Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ALIT
Alight, Inc.
stock NYSE

At Close
Sep 30, 2026 3:59:52 PM EDT
8.91USD-3.467%(-0.32)584,259
8.90Bid   10.19Ask   1.29Spread
Pre-market
Sep 30, 2026 9:07:30 AM EDT
9.10USD-1.408%(-0.13)125
After-hours
Sep 30, 2026 4:38:30 PM EDT
8.92USD+0.112%(+0.01)18,330
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllALIT1ALIT
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,8961,5854062,199


ALIT Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

ALIT Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

ALIT Nov 20, 2026 Exp. - Max Pain @ $5.00

Puts
Calls


ALIT Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
37.00 C1.10-21.43%59308-05ALIT261120C00037000
36.00 C2.500%1107-22ALIT261120C00036000
35.00 C2.600%1107-21ALIT261120C00035000
34.00 C00%0ALIT261120C00034000
33.00 C0.30-53.13%1308-28ALIT261120C00033000
32.00 C0.60-14.29%1408-18ALIT261120C00032000
31.00 C5.30+6.00%2607-15ALIT261120C00031000
30.00 C0.85-32.00%51308-24ALIT261120C00030000
29.00 C4.100%3307-07ALIT261120C00029000
28.00 C1.480%1108-13ALIT261120C00028000
27.00 C5.000%1107-13ALIT261120C00027000
26.00 C00%0ALIT261120C00026000
25.00 C0.16-54.29%551909-25ALIT261120C00025000
24.00 C3.100%8807-02ALIT261120C00024000
23.00 C1.25-48.13%11708-20ALIT261120C00023000
22.00 C0.88-35.29%11209-09ALIT261120C00022000
21.00 C2.020%3308-13ALIT261120C00021000
20.00 C0.05-80.00%13209-29ALIT261120C00020000
19.00 C0.600%2209-22ALIT261120C00019000
18.00 C0.60-7.69%1609-22ALIT261120C00018000
17.00 C0.80-62.62%1309-22ALIT261120C00017000
16.00 C1.00+11.11%1281209-21ALIT261120C00016000
15.00 C0.50-53.27%22709-28ALIT261120C00015000
14.00 C1.80+24.14%41009-22ALIT261120C00014000
13.00 C4.000%1107-02ALIT261120C00013000
12.00 C3.010%2209-09ALIT261120C00012000
11.00 C3.000%2209-22ALIT261120C00011000
10.00 C00%0ALIT261120C00010000
9.00 C4.600%3309-09ALIT261120C00009000
8.00 C00%0ALIT261120C00008000
7.00 C00%0ALIT261120C00007000
6.00 C00%0ALIT261120C00006000
5.00 C00%0ALIT261120C00005000
4.00 C0.040%11008-31ALIT1261120C00004000
4.00 C0.09-40.00%31005-29ALIT261120C00004000
3.00 C0.01-80.00%144109-25ALIT1261120C00003000
3.00 C0.05-50.00%2044506-08ALIT261120C00003000
2.00 C0.11-26.67%2028606-09ALIT261120C00002000
2.00 C0.050.00%228609-22ALIT1261120C00002000
1.50 C0.050.00%320908-27ALIT1261120C00001500
1.50 C0.10-50.00%124706-30ALIT261120C00001500
1.00 C0.100.00%1538408-17ALIT1261120C00001000
1.00 C0.13+30.00%1258206-30ALIT261120C00001000
0.50 C0.27+8.00%1050206-26ALIT261120C00000500
0.50 C0.41-22.64%449407-31ALIT1261120C00000500
Puts
StrikePriceChangeVolOILastContract Name
37.00 P00%0ALIT261120P00037000
36.00 P00%0ALIT261120P00036000
35.00 P00%0ALIT261120P00035000
34.00 P00%0ALIT261120P00034000
33.00 P16.100%575708-03ALIT261120P00033000
32.00 P00%0ALIT261120P00032000
31.00 P17.67+27.77%13008-05ALIT261120P00031000
30.00 P00%0ALIT261120P00030000
29.00 P00%0ALIT261120P00029000
28.00 P11.800%141408-03ALIT261120P00028000
27.00 P11.200%19019008-03ALIT261120P00027000
26.00 P00%0ALIT261120P00026000
25.00 P00%0ALIT261120P00025000
24.00 P00%0ALIT261120P00024000
23.00 P8.000%2208-03ALIT261120P00023000
22.00 P00%0ALIT261120P00022000
21.00 P00%0ALIT261120P00021000
20.00 P7.70+20.31%1108-05ALIT261120P00020000
19.00 P5.950%1107-21ALIT261120P00019000
18.00 P5.300%1108-04ALIT261120P00018000
17.00 P5.10-8.77%101409-02ALIT261120P00017000
16.00 P00%0ALIT261120P00016000
15.00 P3.50-50.70%202107-31ALIT261120P00015000
14.00 P00%0ALIT261120P00014000
13.00 P2.40-18.64%11209-08ALIT261120P00013000
12.00 P2.20+29.41%33509-24ALIT261120P00012000
11.00 P1.90+13.77%3509-24ALIT261120P00011000
10.00 P1.55-8.82%4809-29ALIT261120P00010000
9.00 P1.30+124.14%61509-29ALIT261120P00009000
8.00 P0.900%1109-29ALIT261120P00008000
7.00 P0.30-14.29%115108-31ALIT261120P00007000
6.00 P00%0ALIT261120P00006000
5.00 P0.200%1108-05ALIT261120P00005000
4.00 P00%0ALIT1261120P00004000
4.00 P00%0ALIT261120P00004000
3.00 P00%0ALIT1261120P00003000
3.00 P00%0ALIT261120P00003000
2.00 P1.38-7.38%101004-27ALIT261120P00002000
2.00 P00%0ALIT1261120P00002000
1.50 P0.87+2.35%3390408-31ALIT1261120P00001500
1.50 P0.860%98998904-30ALIT261120P00001500
1.00 P0.440%102008-06ALIT1261120P00001000
1.00 P0.35-7.89%22406-02ALIT261120P00001000
0.50 P0.20+33.33%69906-23ALIT261120P00000500
0.50 P00%0ALIT1261120P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC