Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ALIT
Alight, Inc.
stock NYSE

At Close
Jul 29, 2026 3:59:59 PM EDT
20.32USD+2.342%(+0.47)618,130
20.23Bid   20.32Ask   0.09Spread
Pre-market
Jul 24, 2026 9:05:30 AM EDT
18.25USD-3.286%(-0.62)0
After-hours
Jul 29, 2026 4:33:30 PM EDT
19.89USD-2.116%(-0.43)130
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllALIT1ALIT
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,42765502,040


ALIT Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

ALIT Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

ALIT Nov 20, 2026 Exp. - Max Pain @ $1.00

Puts
Calls


ALIT Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
37.00 C2.50+21.95%39407-28ALIT261120C00037000
36.00 C2.500%1107-22ALIT261120C00036000
35.00 C2.600%1107-21ALIT261120C00035000
34.00 C00%0ALIT261120C00034000
33.00 C00%0ALIT261120C00033000
32.00 C4.300%2207-13ALIT261120C00032000
31.00 C5.30+6.00%2607-15ALIT261120C00031000
30.00 C4.97+10.44%3707-14ALIT261120C00030000
29.00 C4.100%3307-07ALIT261120C00029000
28.00 C00%0ALIT261120C00028000
27.00 C5.000%1107-13ALIT261120C00027000
26.00 C00%0ALIT261120C00026000
25.00 C5.40-23.94%152307-20ALIT261120C00025000
24.00 C3.100%8807-02ALIT261120C00024000
23.00 C5.10-31.08%5607-21ALIT261120C00023000
22.00 C7.40+16.54%1307-14ALIT261120C00022000
21.00 C00%0ALIT261120C00021000
20.00 C6.800%5407-08ALIT261120C00020000
19.00 C00%0ALIT261120C00019000
18.00 C5.300%2207-06ALIT261120C00018000
17.00 C00%0ALIT261120C00017000
16.00 C00%0ALIT261120C00016000
15.00 C4.300%2207-02ALIT261120C00015000
14.00 C00%0ALIT261120C00014000
13.00 C4.000%1107-02ALIT261120C00013000
12.00 C00%0ALIT261120C00012000
11.00 C00%0ALIT261120C00011000
10.00 C00%0ALIT261120C00010000
9.00 C00%0ALIT261120C00009000
8.00 C00%0ALIT261120C00008000
7.00 C00%0ALIT261120C00007000
6.00 C00%0ALIT261120C00006000
5.00 C00%0ALIT261120C00005000
4.00 C00%0ALIT1261120C00004000
4.00 C0.09-40.00%31005-29ALIT261120C00004000
3.00 C0.05-80.00%144307-24ALIT1261120C00003000
3.00 C0.05-50.00%2044506-08ALIT261120C00003000
2.00 C0.11-26.67%2028606-09ALIT261120C00002000
2.00 C00%0ALIT1261120C00002000
1.50 C00%0ALIT1261120C00001500
1.50 C0.10-50.00%124706-30ALIT261120C00001500
1.00 C0.40+14.29%140407-15ALIT1261120C00001000
1.00 C0.13+30.00%1258206-30ALIT261120C00001000
0.50 C0.27+8.00%1050206-26ALIT261120C00000500
0.50 C0.530%349907-13ALIT1261120C00000500
Puts
StrikePriceChangeVolOILastContract Name
37.00 P00%0ALIT261120P00037000
36.00 P00%0ALIT261120P00036000
35.00 P00%0ALIT261120P00035000
34.00 P00%0ALIT261120P00034000
33.00 P00%0ALIT261120P00033000
32.00 P00%0ALIT261120P00032000
31.00 P00%0ALIT261120P00031000
30.00 P00%0ALIT261120P00030000
29.00 P00%0ALIT261120P00029000
28.00 P00%0ALIT261120P00028000
27.00 P00%0ALIT261120P00027000
26.00 P00%0ALIT261120P00026000
25.00 P00%0ALIT261120P00025000
24.00 P00%0ALIT261120P00024000
23.00 P00%0ALIT261120P00023000
22.00 P00%0ALIT261120P00022000
21.00 P00%0ALIT261120P00021000
20.00 P6.400%1107-13ALIT261120P00020000
19.00 P5.950%1107-21ALIT261120P00019000
18.00 P00%0ALIT261120P00018000
17.00 P00%0ALIT261120P00017000
16.00 P00%0ALIT261120P00016000
15.00 P7.100%1107-02ALIT261120P00015000
14.00 P00%0ALIT261120P00014000
13.00 P4.800%1107-02ALIT261120P00013000
12.00 P00%0ALIT261120P00012000
11.00 P00%0ALIT261120P00011000
10.00 P2.010%1107-06ALIT261120P00010000
9.00 P1.64-15.90%1907-06ALIT261120P00009000
8.00 P00%0ALIT261120P00008000
7.00 P00%0ALIT261120P00007000
6.00 P00%0ALIT261120P00006000
5.00 P00%0ALIT261120P00005000
4.00 P00%0ALIT1261120P00004000
4.00 P00%0ALIT261120P00004000
3.00 P00%0ALIT1261120P00003000
3.00 P00%0ALIT261120P00003000
2.00 P1.38-7.38%101004-27ALIT261120P00002000
2.00 P00%0ALIT1261120P00002000
1.50 P0.75+7.14%6690407-21ALIT1261120P00001500
1.50 P0.860%98998904-30ALIT261120P00001500
1.00 P00%0ALIT1261120P00001000
1.00 P0.35-7.89%22406-02ALIT261120P00001000
0.50 P0.20+33.33%69906-23ALIT261120P00000500
0.50 P00%0ALIT1261120P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC