Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ALIT
Alight, Inc.
stock NYSE

At Close
Jul 29, 2026 3:59:59 PM EDT
20.32USD+2.342%(+0.47)618,130
20.23Bid   20.32Ask   0.09Spread
Pre-market
Jul 24, 2026 9:05:30 AM EDT
18.25USD-3.286%(-0.62)0
After-hours
Jul 29, 2026 4:33:30 PM EDT
19.89USD-2.116%(-0.43)130
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllALIT1ALIT
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6807


ALIT Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

ALIT Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

ALIT Sep 18, 2026 Exp. - Max Pain @ $19.00

Puts
Calls


ALIT Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30 C1.75-27.08%6707-28ALIT260918C00030000
29 C1.900%1107-28ALIT260918C00029000
28 C00%0ALIT260918C00028000
27 C00%0ALIT260918C00027000
26 C00%0ALIT260918C00026000
25 C00%0ALIT260918C00025000
24 C00%0ALIT260918C00024000
23 C00%0ALIT260918C00023000
22 C00%0ALIT260918C00022000
21 C00%0ALIT260918C00021000
20 C3.900%4407-27ALIT260918C00020000
19 C4.100%1107-21ALIT260918C00019000
18 C4.500%1107-21ALIT260918C00018000
17 C00%0ALIT260918C00017000
16 C00%0ALIT260918C00016000
15 C00%0ALIT260918C00015000
14 C00%0ALIT260918C00014000
13 C00%0ALIT260918C00013000
Puts
StrikePriceChangeVolOILastContract Name
30 P00%0ALIT260918P00030000
29 P00%0ALIT260918P00029000
28 P00%0ALIT260918P00028000
27 P00%0ALIT260918P00027000
26 P00%0ALIT260918P00026000
25 P00%0ALIT260918P00025000
24 P00%0ALIT260918P00024000
23 P00%0ALIT260918P00023000
22 P00%0ALIT260918P00022000
21 P00%0ALIT260918P00021000
20 P00%0ALIT260918P00020000
19 P4.600%2207-21ALIT260918P00019000
18 P3.30-10.81%1207-22ALIT260918P00018000
17 P00%0ALIT260918P00017000
16 P00%0ALIT260918P00016000
15 P00%0ALIT260918P00015000
14 P1.500%3307-17ALIT260918P00014000
13 P00%0ALIT260918P00013000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC