Dark

Check out our Level2View

ALG
Alamo Group, Inc.
stock NYSE

At Close

Jul 14, 2025 3:59:49 PM EDT

224.09USD-0.819%(-1.85)107,162

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-225.94)0

After-hours

Jul 11, 2025 4:30:30 PM EDT

225.94USD+0.106%(+0.24)0

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	7	0	1

ALG Aug 15, 2025 Exp. - Volume by Strike

Puts

Calls

ALG Aug 15, 2025 Exp. - Open Interest by Strike

Puts

Calls

ALG Aug 15, 2025 Exp. - Max Pain @ $210.00

Puts

Calls

ALG Aug 15, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
320 C	0	0%	0			ALG250815C00320000
310 C	0	0%	0			ALG250815C00310000
300 C	0	0%	0			ALG250815C00300000
290 C	0	0%	0			ALG250815C00290000
280 C	0	0%	0			ALG250815C00280000
270 C	0	0%	0			ALG250815C00270000
260 C	0	0%	0			ALG250815C00260000
250 C	0	0%	0			ALG250815C00250000
240 C	3.85	+92.50%	1	6	07-10	ALG250815C00240000
230 C	6.25	+60.26%	4	1	07-08	ALG250815C00230000
220 C	7.46	0%	1	1	06-24	ALG250815C00220000
210 C	21.71	0%	1	1	07-10	ALG250815C00210000
200 C	0	0%	0			ALG250815C00200000
195 C	0	0%	0			ALG250815C00195000
190 C	0	0%	0			ALG250815C00190000
185 C	0	0%	0			ALG250815C00185000
180 C	0	0%	0			ALG250815C00180000
175 C	0	0%	0			ALG250815C00175000
170 C	0	0%	0			ALG250815C00170000
165 C	0	0%	0			ALG250815C00165000
160 C	0	0%	0			ALG250815C00160000
155 C	0	0%	0			ALG250815C00155000
150 C	0	0%	0			ALG250815C00150000
145 C	0	0%	0			ALG250815C00145000
140 C	0	0%	0			ALG250815C00140000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
320 P	0	0%	0			ALG250815P00320000
310 P	0	0%	0			ALG250815P00310000
300 P	0	0%	0			ALG250815P00300000
290 P	0	0%	0			ALG250815P00290000
280 P	0	0%	0			ALG250815P00280000
270 P	0	0%	0			ALG250815P00270000
260 P	0	0%	0			ALG250815P00260000
250 P	0	0%	0			ALG250815P00250000
240 P	0	0%	0			ALG250815P00240000
230 P	0	0%	0			ALG250815P00230000
220 P	0	0%	0			ALG250815P00220000
210 P	4.56	0%	1	1	06-24	ALG250815P00210000
200 P	0	0%	0			ALG250815P00200000
195 P	0	0%	0			ALG250815P00195000
190 P	0	0%	0			ALG250815P00190000
185 P	0	0%	0			ALG250815P00185000
180 P	0	0%	0			ALG250815P00180000
175 P	0	0%	0			ALG250815P00175000
170 P	0	0%	0			ALG250815P00170000
165 P	0	0%	0			ALG250815P00165000
160 P	0	0%	0			ALG250815P00160000
155 P	0	0%	0			ALG250815P00155000
150 P	0	0%	0			ALG250815P00150000
145 P	0	0%	0			ALG250815P00145000
140 P	0	0%	0			ALG250815P00140000

Share