Dark

Check out our API

ALEX
Alexander & Baldwin, Inc.
stock NYSE

Inactive

Mar 12, 2026

20.84USD+0.048%(+0.01)9,026,464

Pre-market

0.00USD-100.000%(-20.83)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,001	2,176	1	241

ALEX Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

ALEX Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ALEX Sep 18, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

ALEX Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			ALEX260918C00030000
25.00 C	0.05	0.00%	10	30	03-09	ALEX260918C00025000
22.50 C	0.01	-80.00%	1,211	2,146	03-12	ALEX260918C00022500
20.00 C	0.95	+5.56%	1	2,001	03-09	ALEX260918C00020000
17.50 C	0	0%	0			ALEX260918C00017500
15.00 C	0	0%	0			ALEX260918C00015000
12.50 C	0	0%	0			ALEX260918C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			ALEX260918P00030000
25.00 P	4.50	+7.14%	1	1	02-05	ALEX260918P00025000
22.50 P	0	0%	0			ALEX260918P00022500
20.00 P	0.05	+400.00%	5	184	03-11	ALEX260918P00020000
17.50 P	0.02	0%	82	57	03-09	ALEX260918P00017500
15.00 P	0	0%	0			ALEX260918P00015000
12.50 P	0	0%	0			ALEX260918P00012500

Share