Dark

ALDW
Alon USA Partners LP
stock NYSE

Inactive

Feb 6, 2018

16.55USD+5.347%(+0.84)234,409

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2018-02-06	15.4400	16.5500	15.3500	16.5500	+5.347%	234,409	0.000%
2018-02-05	15.8200	16.3000	15.6100	15.7100	-2.604%	385,466	+5.347%
2018-02-02	16.7600	16.7900	16.0700	16.1300	-4.273%	180,504	+2.604%
2018-02-01	16.9700	17.0900	16.6595	16.8500	-1.173%	113,742	-1.780%
2018-01-31	16.8100	17.1600	16.8000	17.0500	+1.670%	129,514	-2.933%
2018-01-30	16.7900	16.9500	16.6000	16.7700	-1.411%	278,560	-1.312%
2018-01-29	17.6100	17.6100	16.9200	17.0100	-3.844%	470,604	-2.704%
2018-01-26	17.7600	17.9800	17.6593	17.6900	-1.063%	194,597	-6.444%
2018-01-25	18.2300	18.3200	17.8150	17.8800	-1.051%	181,094	-7.438%
2018-01-24	18.6200	18.6600	17.7700	18.0700	-2.271%	501,996	-8.412%
2018-01-23	18.7000	18.7700	18.4700	18.4900	-1.387%	256,908	-10.492%
2018-01-22	18.5300	18.9000	18.5300	18.7500	+1.187%	326,987	-11.733%
2018-01-19	18.8100	18.8100	18.3600	18.5300	-1.121%	258,940	-10.685%
2018-01-18	19.2500	19.2500	18.6600	18.7400	-2.243%	160,007	-11.686%
2018-01-17	18.6500	19.2800	18.6500	19.1700	+3.065%	230,789	-13.667%
2018-01-16	18.4100	18.9500	18.4100	18.6000	+1.087%	429,516	-11.022%
2018-01-12	18.2700	18.5500	18.1900	18.4000	+1.266%	278,465	-10.054%
2018-01-11	17.9200	18.5400	17.8500	18.1700	+2.424%	296,431	-8.916%
2018-01-10	17.7300	17.7900	17.5205	17.7400	+0.056%	160,718	-6.708%
2018-01-09	18.2500	18.2500	17.6400	17.7300	-2.044%	206,506	-6.655%
2018-01-08	17.7600	18.2100	17.7600	18.1000	-0.822%	218,781	-8.564%
2018-01-05	17.9900	18.3500	17.8500	18.2500	+2.012%	139,200	-9.315%
2018-01-04	17.8000	17.8900	17.6300	17.8900	+0.789%	135,585	-7.490%
2018-01-03	17.6500	17.8190	17.4300	17.7500	+1.082%	124,579	-6.761%
2018-01-02	17.1200	17.6000	17.1200	17.5600	+2.750%	146,622	-5.752%
2017-12-29	17.1100	17.2600	17.0500	17.0900	-0.292%	133,218	-3.160%
2017-12-28	17.2800	17.2800	16.9400	17.1400	-0.349%	123,558	-3.442%
2017-12-27	17.1200	17.3000	17.0700	17.2000	0.000%	125,836	-3.779%
2017-12-26	16.7100	17.2000	16.7000	17.2000	+3.428%	188,089	-3.779%
2017-12-22	16.9700	17.0100	16.3600	16.6300	-1.481%	245,800	-0.481%
2017-12-21	16.3000	17.0300	16.2400	16.8800	+3.941%	262,093	-1.955%
2017-12-20	15.6600	16.3200	15.6500	16.2400	+3.638%	157,922	+1.909%
2017-12-19	15.6600	15.8500	15.6360	15.6700	0.000%	106,087	+5.616%
2017-12-18	16.0000	16.0000	15.6100	15.6700	-1.260%	159,690	+5.616%
2017-12-15	15.7200	16.0200	15.7200	15.8700	+0.954%	166,104	+4.285%
2017-12-14	16.0900	16.1800	15.7100	15.7200	-2.117%	110,820	+5.280%
2017-12-13	16.0300	16.1800	15.9100	16.0600	+0.250%	81,822	+3.051%
2017-12-12	15.9700	16.2700	15.9700	16.0200	+0.439%	181,593	+3.308%
2017-12-11	15.9900	16.0400	15.7800	15.9500	-0.125%	173,122	+3.762%
2017-12-08	15.8500	16.0500	15.6000	15.9700	+0.314%	218,939	+3.632%
2017-12-07	15.6700	16.0100	15.6700	15.9200	+1.144%	92,896	+3.957%
2017-12-06	15.9700	16.0499	15.4800	15.7400	-2.114%	171,482	+5.146%
2017-12-05	15.7400	16.3400	15.7400	16.0800	+2.551%	180,809	+2.923%
2017-12-04	15.9100	16.0799	15.6500	15.6800	-0.948%	211,961	+5.548%
2017-12-01	16.3300	16.3300	15.0928	15.8300	-2.284%	287,685	+4.548%
2017-11-30	15.8200	16.3800	15.8000	16.2000	+2.532%	231,639	+2.160%
2017-11-29	15.8000	15.8400	15.4900	15.8000	-0.315%	146,317	+4.747%
2017-11-28	15.4500	15.8500	15.3100	15.8500	+2.258%	335,186	+4.416%
2017-11-27	15.5000	15.7600	15.3600	15.5000	-0.513%	233,442	+6.774%
2017-11-24	15.7400	15.7900	15.3600	15.5800	-0.384%	210,286	+6.226%
2017-11-22	15.1500	15.6500	14.9200	15.6400	+3.851%	266,053	+5.818%
2017-11-21	14.5900	15.1199	14.5900	15.0600	+2.519%	264,250	+9.894%
2017-11-20	14.5600	14.7000	14.1400	14.6900	+1.171%	582,353	+12.662%
2017-11-17	14.0600	14.5900	14.0200	14.5200	+4.310%	723,175	+13.981%
2017-11-16	13.5200	14.0300	13.4100	13.9200	+2.203%	375,076	+18.894%
2017-11-15	13.5000	13.7100	13.1600	13.6200	-0.073%	237,249	+21.512%
2017-11-14	13.3600	13.6900	13.3100	13.6300	+3.023%	572,786	+21.423%
2017-11-13	13.7200	13.8500	13.1800	13.2300	-2.935%	553,640	+25.094%
2017-11-10	13.4000	13.7299	13.2300	13.6300	-1.303%	541,885	+21.423%
2017-11-09	13.8300	14.1500	13.2900	13.8100	+1.694%	689,107	+19.841%
2017-11-08	13.6400	13.6400	13.0800	13.5800	+0.444%	166,172	+21.870%
2017-11-07	13.9700	13.9700	13.2400	13.5200	-1.816%	231,912	+22.411%
2017-11-06	13.3500	13.8700	13.1500	13.7700	+4.635%	380,450	+20.189%
2017-11-03	13.3500	13.3950	12.9400	13.1600	-0.904%	110,492	+25.760%
2017-11-02	12.8700	13.2800	12.6100	13.2800	+4.075%	192,134	+24.623%
2017-11-01	12.6700	12.8800	12.5200	12.7600	+1.109%	176,147	+29.702%
2017-10-31	12.7700	12.9447	12.4734	12.6200	-1.790%	156,449	+31.141%
2017-10-30	12.2000	13.0800	12.1800	12.8500	+5.674%	329,309	+28.794%
2017-10-27	12.2300	12.2800	12.1500	12.1600	-0.654%	119,785	+36.102%
2017-10-26	12.2100	12.3200	12.0600	12.2400	+0.741%	122,820	+35.212%
2017-10-25	12.0300	12.2427	11.9600	12.1500	+1.674%	73,999	+36.214%
2017-10-24	12.0000	12.4500	11.8500	11.9500	+1.789%	157,533	+38.494%
2017-10-23	11.8400	11.9300	11.6300	11.7400	+0.428%	76,810	+40.971%
2017-10-20	11.7000	11.9600	11.5100	11.6900	+0.776%	117,699	+41.574%
2017-10-19	11.6000	11.6042	11.4600	11.6000	-0.086%	71,156	+42.672%
2017-10-18	11.4500	11.7400	11.4500	11.6100	+1.132%	81,961	+42.550%
2017-10-17	11.5400	11.6700	11.4200	11.4800	-0.261%	74,230	+44.164%
2017-10-16	11.5800	11.7500	11.3500	11.5100	-0.433%	67,069	+43.788%
2017-10-13	11.5000	11.7400	11.4500	11.5600	+0.609%	69,352	+43.166%
2017-10-12	11.4700	11.6551	11.4400	11.4900	+0.087%	71,569	+44.038%
2017-10-11	11.6000	11.7683	11.4700	11.4800	-1.290%	70,341	+44.164%
2017-10-10	11.6500	11.6850	11.5100	11.6300	+0.086%	95,008	+42.304%
2017-10-09	11.6500	11.7700	11.5000	11.6200	-0.938%	92,722	+42.427%
2017-10-06	11.6400	11.8500	11.6200	11.7300	+0.600%	53,770	+41.091%
2017-10-05	11.5500	11.9100	11.5500	11.6600	+0.952%	60,672	+41.938%
2017-10-04	11.5100	11.7000	11.4700	11.5500	+0.260%	37,640	+43.290%
2017-10-03	11.6400	11.7800	11.4200	11.5200	-1.116%	65,642	+43.663%
2017-10-02	11.5000	11.7900	11.3727	11.6500	+1.041%	93,378	+42.060%
2017-09-29	11.5500	11.7000	11.3600	11.5300	-0.775%	67,363	+43.539%
2017-09-28	11.3800	11.6800	11.3300	11.6200	+2.109%	77,221	+42.427%
2017-09-27	11.3500	11.5400	11.3100	11.3800	+0.176%	34,141	+45.431%
2017-09-26	11.5500	11.7500	11.3600	11.3600	-1.045%	78,663	+45.687%
2017-09-25	11.1700	11.5100	11.1700	11.4800	+2.226%	60,040	+44.164%
2017-09-22	11.2400	11.4450	11.1500	11.2300	+0.178%	49,386	+47.373%
2017-09-21	11.4300	11.4300	11.1500	11.2100	-2.267%	82,532	+47.636%
2017-09-20	11.3000	11.5800	11.1101	11.4700	+1.956%	67,001	+44.289%
2017-09-19	11.5000	11.5000	11.2500	11.2500	-1.747%	75,483	+47.111%
2017-09-18	11.2700	11.5800	11.2300	11.4500	+0.881%	85,454	+44.541%
2017-09-15	11.2800	11.4400	11.1900	11.3500	+0.621%	55,001	+45.815%
2017-09-14	11.3500	11.4400	11.1900	11.2800	-0.617%	62,359	+46.720%
2017-09-13	11.3600	11.6000	11.3000	11.3500	0.000%	76,448	+45.815%
2017-09-12	11.4500	11.4500	11.2300	11.3500	-1.132%	103,608	+45.815%
2017-09-11	11.4200	11.5090	11.2800	11.4800	+0.525%	121,087	+44.164%
2017-09-08	11.2300	11.5290	11.2000	11.4200	+0.883%	90,795	+44.921%
2017-09-07	11.4100	11.5700	11.2800	11.3200	-1.135%	76,228	+46.201%
2017-09-06	11.4700	11.7500	11.3600	11.4500	+0.439%	76,648	+44.541%
2017-09-05	12.1500	12.1900	11.2200	11.4000	-6.481%	215,981	+45.175%
2017-09-01	11.9900	12.4900	11.9380	12.1900	+3.130%	221,261	+35.767%
2017-08-31	11.6500	11.8400	11.4000	11.8200	+3.684%	198,924	+40.017%
2017-08-30	11.3100	11.6200	11.2200	11.4000	+0.618%	126,952	+45.175%
2017-08-29	11.0500	11.5500	10.8100	11.3300	+1.888%	329,939	+46.072%
2017-08-28	10.7800	11.1600	10.6200	11.1200	+6.411%	179,102	+48.831%
2017-08-25	10.4100	10.8700	10.3600	10.4500	-1.135%	138,225	+58.373%
2017-08-24	10.4900	10.6650	10.2400	10.5700	+2.027%	82,334	+56.575%
2017-08-23	10.1600	10.4714	10.0300	10.3600	+1.668%	97,971	+59.749%
2017-08-22	10.5100	10.5100	10.1500	10.1900	-2.952%	53,475	+62.414%
2017-08-21	10.3800	10.6000	10.3000	10.5000	+1.646%	92,763	+57.619%
2017-08-18	10.2500	10.7000	10.1900	10.3300	+0.780%	204,805	+60.213%
2017-08-17	10.1200	10.3300	9.9700	10.2500	+0.985%	97,362	+61.463%
2017-08-16	10.4300	10.6297	10.0500	10.1500	-2.685%	122,364	+63.054%
2017-08-15	10.6700	10.8000	10.2500	10.4300	-5.354%	96,362	+58.677%
2017-08-14	11.1100	11.4699	10.7500	11.0200	-0.542%	254,352	+50.181%
2017-08-11	10.8600	11.2700	10.2900	11.0800	-0.090%	290,206	+49.368%
2017-08-10	11.8800	11.9000	10.9100	11.0900	-6.492%	196,259	+49.234%
2017-08-09	12.1400	12.1900	11.6769	11.8600	-2.226%	67,588	+39.545%
2017-08-08	12.3600	12.4900	12.0000	12.1300	-1.221%	151,207	+36.439%
2017-08-07	12.4400	12.7200	12.2250	12.2800	+0.987%	159,762	+34.772%
2017-08-04	12.0000	12.2000	11.9900	12.1600	+1.587%	206,433	+36.102%
2017-08-03	12.0000	12.0700	11.8800	11.9700	-0.083%	77,549	+38.262%
2017-08-02	12.3400	12.3400	11.9000	11.9800	-2.522%	108,563	+38.147%
2017-08-01	11.7700	12.3000	11.6500	12.2900	+5.584%	148,335	+34.662%
2017-07-31	11.7000	11.7990	11.3100	11.6400	+0.345%	134,076	+42.182%
2017-07-28	11.8500	11.9700	11.0500	11.6000	+4.977%	178,308	+42.672%
2017-07-27	11.1000	11.3900	11.0320	11.0500	-1.251%	60,951	+49.774%
2017-07-26	11.3100	11.3100	11.0750	11.1900	+0.089%	28,025	+47.900%
2017-07-25	11.1200	11.4400	11.0100	11.1800	+1.636%	83,166	+48.032%
2017-07-24	11.0100	11.1400	10.9600	11.0000	-1.079%	33,679	+50.455%
2017-07-21	11.0300	11.1400	11.0075	11.1200	+0.542%	8,938	+48.831%
2017-07-20	11.0500	11.1900	11.0400	11.0600	+0.820%	61,281	+49.638%
2017-07-19	10.9100	11.2000	10.9100	10.9700	+0.642%	35,972	+50.866%
2017-07-18	10.9300	11.0800	10.9000	10.9000	0.000%	53,041	+51.835%
2017-07-17	10.9600	11.0800	10.8400	10.9000	-0.638%	38,619	+51.835%
2017-07-14	11.0000	11.0799	10.9000	10.9700	-0.634%	44,563	+50.866%
2017-07-13	10.9600	11.1000	10.9086	11.0400	-0.271%	37,166	+49.909%
2017-07-12	11.1000	11.2500	10.8600	11.0700	+0.636%	55,532	+49.503%
2017-07-11	11.0600	11.2400	10.8000	11.0000	-0.722%	75,590	+50.455%
2017-07-10	10.5200	11.2772	10.5200	11.0800	+3.648%	107,453	+49.368%
2017-07-07	10.5300	10.7200	10.3700	10.6900	+1.040%	39,932	+54.818%
2017-07-06	10.8200	10.8900	10.4800	10.5800	-2.037%	62,811	+56.427%
2017-07-05	10.4300	10.8900	10.3035	10.8000	+2.955%	100,853	+53.241%
2017-07-03	10.4500	10.7200	10.4500	10.4900	+0.095%	21,565	+57.769%
2017-06-30	10.6500	10.6800	10.3900	10.4800	-1.411%	32,424	+57.920%
2017-06-29	10.5100	10.7000	10.2800	10.6300	+1.142%	50,869	+55.691%
2017-06-28	10.6500	10.6790	10.4010	10.5100	-0.568%	34,243	+57.469%
2017-06-27	10.2200	10.7572	10.2200	10.5700	+2.921%	57,349	+56.575%
2017-06-26	10.4500	10.5386	10.2700	10.2700	-1.910%	57,871	+61.149%
2017-06-23	10.2500	10.5100	10.1492	10.4700	+2.047%	22,026	+58.071%
2017-06-22	10.4600	10.5599	10.2200	10.2600	-2.286%	23,006	+61.306%
2017-06-21	10.4800	10.7000	10.1100	10.5000	-0.474%	82,203	+57.619%
2017-06-20	10.6000	10.6916	10.3810	10.5500	-0.939%	61,635	+56.872%
2017-06-19	10.6900	10.9000	10.5500	10.6500	-0.560%	39,106	+55.399%
2017-06-16	10.6500	10.8150	10.5600	10.7100	+1.133%	72,231	+54.528%
2017-06-15	10.7200	10.8000	10.5400	10.5900	-2.035%	43,778	+56.280%
2017-06-14	11.0500	11.0900	10.7500	10.8100	-2.525%	84,226	+53.099%
2017-06-13	11.1000	11.3000	11.0180	11.0900	+0.362%	97,908	+49.234%
2017-06-12	10.8900	11.2500	10.8900	11.0500	+0.455%	175,757	+49.774%
2017-06-09	11.0000	11.1000	10.7800	11.0000	+0.825%	99,021	+50.455%
2017-06-08	10.8400	11.0300	10.7700	10.9100	+0.092%	44,217	+51.696%
2017-06-07	10.9000	11.0600	10.8400	10.9000	-0.819%	41,646	+51.835%
2017-06-06	10.9100	11.1600	10.8100	10.9900	-0.091%	58,205	+50.591%
2017-06-05	11.0800	11.1800	10.8300	11.0000	0.000%	89,737	+50.455%
2017-06-02	11.0500	11.1200	10.9300	11.0000	-0.452%	33,113	+50.455%
2017-06-01	10.9900	11.1500	10.8100	11.0500	-0.181%	66,940	+49.774%
2017-05-31	11.0800	11.1899	10.8338	11.0700	+0.181%	233,360	+49.503%
2017-05-30	11.1500	11.3600	10.9940	11.0500	-0.181%	75,325	+49.774%
2017-05-26	11.1100	11.4150	10.8700	11.0700	+0.636%	92,659	+49.503%
2017-05-25	11.2000	11.2999	10.9301	11.0000	-1.257%	39,382	+50.455%
2017-05-24	10.8100	11.2100	10.8100	11.1400	+2.108%	84,915	+48.564%
2017-05-23	11.2200	11.2200	10.7901	10.9100	-2.676%	133,745	+51.696%
2017-05-22	11.0800	11.3900	11.0800	11.2100	+0.628%	125,246	+47.636%
2017-05-19	11.3000	11.4400	10.9100	11.1400	-1.416%	120,901	+48.564%
2017-05-18	10.7000	11.4500	10.7000	11.3000	-0.441%	134,030	+46.460%
2017-05-17	11.3900	11.5400	11.1708	11.3500	-0.787%	138,669	+45.815%
2017-05-16	11.6600	11.8399	11.3500	11.4400	-0.087%	166,111	+44.668%
2017-05-15	11.3300	11.5000	11.1550	11.4500	+1.059%	98,911	+44.541%
2017-05-12	11.1000	11.5500	11.0800	11.3300	+2.072%	161,999	+46.072%
2017-05-11	10.9800	11.2600	10.9000	11.1000	+1.093%	99,267	+49.099%
2017-05-10	10.5000	11.1800	10.3866	10.9800	+4.571%	195,234	+50.729%
2017-05-09	10.0200	10.7700	10.0200	10.5000	+6.061%	210,215	+57.619%
2017-05-08	9.9100	10.2500	9.4500	9.9000	+10.000%	401,733	+67.172%
2017-05-05	8.7700	9.1700	8.7400	9.0000	+2.623%	58,877	+83.889%
2017-05-04	8.8600	8.9400	8.6600	8.7700	-1.792%	28,368	+88.712%
2017-05-03	9.0900	9.2600	8.9300	8.9300	-2.404%	32,912	+85.330%
2017-05-02	9.2200	9.3799	9.1000	9.1500	-0.867%	22,383	+80.874%
2017-05-01	9.2200	9.3900	9.1500	9.2300	-0.539%	71,568	+79.307%
2017-04-28	9.3400	9.3500	9.1500	9.2800	-0.108%	33,149	+78.341%
2017-04-27	9.3100	9.5500	9.2200	9.2900	+0.324%	84,973	+78.149%
2017-04-26	9.1800	9.4600	9.1800	9.2600	+0.762%	40,609	+78.726%
2017-04-25	9.2700	9.4000	9.1900	9.1900	-0.970%	45,771	+80.087%
2017-04-24	9.2900	9.3900	9.2400	9.2800	+1.421%	32,903	+78.341%
2017-04-21	9.2600	9.3800	9.0700	9.1500	+1.105%	74,023	+80.874%
2017-04-20	8.9800	9.1200	8.9800	9.0500	+1.004%	72,877	+82.873%
2017-04-19	9.2000	9.2800	8.9200	8.9600	-2.820%	31,567	+84.710%
2017-04-18	9.1000	9.2300	9.0800	9.2200	+2.444%	44,349	+79.501%
2017-04-17	9.0300	9.2378	8.9650	9.0000	-0.332%	92,537	+83.889%
2017-04-13	9.1300	9.1700	8.9144	9.0300	-1.311%	76,963	+83.278%
2017-04-12	9.1300	9.2500	8.9301	9.1500	0.000%	50,395	+80.874%
2017-04-11	8.9200	9.2100	8.8100	9.1500	+1.667%	98,851	+80.874%
2017-04-10	8.8000	9.2900	8.8000	9.0000	+2.041%	98,782	+83.889%
2017-04-07	8.7600	8.9200	8.7241	8.8200	-0.113%	41,906	+87.642%
2017-04-06	9.0500	9.1020	8.6500	8.8300	-2.860%	124,146	+87.429%
2017-04-05	9.3900	9.4700	9.0000	9.0900	-3.195%	101,642	+82.068%
2017-04-04	9.5400	9.5643	9.3800	9.3900	-1.881%	11,488	+76.251%
2017-04-03	9.1700	9.6250	9.1700	9.5700	+4.476%	74,895	+72.936%
2017-03-31	9.6700	9.7800	9.0700	9.1600	-6.051%	226,831	+80.677%
2017-03-30	9.6400	9.7810	9.6400	9.7500	+1.036%	181,093	+69.744%
2017-03-29	9.6300	9.8100	9.6300	9.6500	0.000%	30,393	+71.503%
2017-03-28	9.6500	9.6700	9.6500	9.6500	0.000%	43,833	+71.503%
2017-03-27	9.6500	9.7000	9.6500	9.6500	0.000%	50,660	+71.503%
2017-03-24	9.6400	9.7300	9.6400	9.6500	0.000%	114,057	+71.503%
2017-03-23	9.6200	9.7000	9.6200	9.6500	0.000%	26,516	+71.503%
2017-03-22	9.6200	9.7000	9.6200	9.6500	0.000%	55,663	+71.503%
2017-03-21	9.7200	9.8100	9.6500	9.6500	-1.329%	74,508	+71.503%
2017-03-20	9.7200	9.8000	9.6500	9.7800	-0.102%	72,554	+69.223%
2017-03-17	9.7800	9.8200	9.7300	9.7900	+0.205%	36,008	+69.050%
2017-03-16	9.7300	9.8700	9.7000	9.7700	+0.722%	82,877	+69.396%
2017-03-15	9.6900	9.8500	9.6300	9.7000	+0.414%	216,522	+70.619%
2017-03-14	9.6100	9.7700	9.6100	9.6600	+0.104%	141,517	+71.325%
2017-03-13	9.6000	9.7400	9.6000	9.6500	-0.207%	24,610	+71.503%
2017-03-10	9.7600	9.8100	9.6500	9.6700	-0.514%	79,859	+71.148%
2017-03-09	9.5000	9.7900	9.5000	9.7200	+1.674%	198,575	+70.267%
2017-03-08	9.8000	9.8700	9.5500	9.5600	-2.747%	249,781	+73.117%
2017-03-07	9.6300	9.8400	9.5800	9.8300	+1.655%	128,529	+68.362%
2017-03-06	9.7200	9.8500	9.5800	9.6700	-1.427%	111,723	+71.148%
2017-03-03	9.5100	9.8400	9.5100	9.8100	+2.723%	64,060	+68.705%
2017-03-02	9.5500	9.6770	9.5500	9.5500	0.000%	155,837	+73.298%
2017-03-01	9.6700	9.7834	9.5500	9.5500	-0.209%	54,335	+73.298%
2017-02-28	9.5800	9.8590	9.5500	9.5700	-0.520%	100,157	+72.936%
2017-02-27	9.5500	9.8800	9.5500	9.6200	+0.313%	57,170	+72.037%
2017-02-24	9.7600	9.8400	9.5500	9.5900	-2.837%	61,593	+72.576%
2017-02-23	9.5500	9.8800	9.5500	9.8700	+1.543%	104,478	+67.680%
2017-02-22	9.5000	9.7800	9.5000	9.7200	+1.674%	115,715	+70.267%
2017-02-21	9.5900	9.6300	9.5500	9.5600	-0.520%	109,289	+73.117%
2017-02-17	9.7000	9.7100	9.5500	9.6100	-0.620%	24,801	+72.216%
2017-02-16	9.6800	9.7850	9.5500	9.6700	-2.814%	113,356	+71.148%
2017-02-15	9.7800	9.9700	9.5754	9.9500	+1.118%	79,028	+66.332%
2017-02-14	9.5200	9.8900	9.5200	9.8400	+3.037%	47,451	+68.191%
2017-02-13	9.6200	9.7145	9.5500	9.5500	-1.343%	54,292	+73.298%
2017-02-10	9.7500	9.8040	9.6100	9.6800	-0.718%	134,208	+70.971%
2017-02-09	9.8300	9.9800	9.7100	9.7500	-1.015%	56,325	+69.744%
2017-02-08	9.7500	10.0900	9.5500	9.8500	+0.102%	92,013	+68.020%
2017-02-07	9.7100	9.8800	9.7100	9.8400	+0.511%	43,145	+68.191%
2017-02-06	9.7700	9.8900	9.7000	9.7900	-0.102%	73,731	+69.050%
2017-02-03	9.9800	10.0190	9.8000	9.8000	-1.508%	38,661	+68.878%
2017-02-02	10.0200	10.1100	9.8800	9.9500	-0.896%	34,524	+66.332%
2017-02-01	10.0600	10.0920	9.9200	10.0400	+0.905%	75,482	+64.841%
2017-01-31	9.8100	9.9900	9.7700	9.9500	+0.913%	105,600	+66.332%
2017-01-30	10.0300	10.0500	9.8600	9.8600	-2.857%	33,846	+67.850%
2017-01-27	9.8500	10.1500	9.8500	10.1500	+2.422%	61,877	+63.054%
2017-01-26	10.1400	10.2435	9.8500	9.9100	-1.978%	102,873	+67.003%
2017-01-25	10.1100	10.2550	10.0500	10.1100	-0.197%	79,469	+63.699%
2017-01-24	9.9000	10.2500	9.9000	10.1300	+2.220%	140,305	+63.376%
2017-01-23	10.1100	10.1400	9.8500	9.9100	-1.589%	61,638	+67.003%
2017-01-20	10.2400	10.3600	10.0100	10.0700	-0.099%	40,471	+64.350%
2017-01-19	10.4000	10.4600	10.0800	10.0800	-2.609%	80,594	+64.187%
2017-01-18	10.2100	10.5000	10.0800	10.3500	+0.388%	62,571	+59.903%
2017-01-17	10.2000	10.4299	10.1399	10.3100	+0.097%	74,762	+60.524%
2017-01-13	10.3400	10.4400	10.0800	10.3000	-1.624%	68,794	+60.680%
2017-01-12	10.4000	10.4900	10.1700	10.4700	+1.650%	119,460	+58.071%
2017-01-11	10.0300	10.4200	9.9600	10.3000	+2.590%	78,112	+60.680%
2017-01-10	10.0300	10.3000	9.9350	10.0400	-0.298%	62,384	+64.841%
2017-01-09	10.0000	10.1000	9.8100	10.0700	-0.297%	48,522	+64.350%
2017-01-06	10.3300	10.3300	9.9100	10.1000	-1.559%	86,485	+63.861%
2017-01-05	10.5000	10.5900	10.2400	10.2600	-1.061%	262,623	+61.306%
2017-01-04	10.4000	10.8000	10.3590	10.3700	+0.484%	177,374	+59.595%
2017-01-03	9.7500	10.4668	9.7500	10.3200	+7.500%	263,942	+60.368%
2016-12-30	10.1600	10.2400	9.6000	9.6000	-5.419%	254,619	+72.396%
2016-12-29	10.1600	10.3500	10.0901	10.1500	-0.879%	105,209	+63.054%
2016-12-28	10.2800	10.2900	10.0300	10.2400	+0.491%	92,710	+61.621%
2016-12-27	9.9200	10.2790	9.9000	10.1900	+2.515%	162,552	+62.414%
2016-12-23	9.6500	10.0000	9.6500	9.9400	+2.263%	119,734	+66.499%
2016-12-22	9.8000	9.9200	9.6200	9.7200	-0.512%	151,856	+70.267%
2016-12-21	9.7500	9.8200	9.6300	9.7700	-0.102%	51,309	+69.396%
2016-12-20	9.7200	9.8000	9.6400	9.7800	+0.721%	84,761	+69.223%
2016-12-19	9.5500	9.9900	9.5500	9.7100	+1.675%	153,189	+70.443%
2016-12-16	9.6700	9.7400	9.5500	9.5500	-1.445%	44,734	+73.298%
2016-12-15	9.5500	9.7900	9.5400	9.6900	+1.043%	133,836	+70.795%
2016-12-14	9.7100	9.8600	9.5500	9.5900	-1.337%	101,900	+72.576%
2016-12-13	9.5900	9.9100	9.5500	9.7200	+1.567%	140,726	+70.267%
2016-12-12	9.9800	10.1000	9.5000	9.5700	-2.546%	129,852	+72.936%
2016-12-09	9.8300	9.9700	9.4500	9.8200	+1.973%	587,173	+68.534%
2016-12-08	9.5900	10.1032	9.5000	9.6300	+0.943%	599,367	+71.859%
2016-12-07	9.4000	9.9500	9.3800	9.5400	+0.315%	300,686	+73.480%
2016-12-06	9.4000	9.5192	9.2700	9.5100	+0.742%	139,633	+74.027%
2016-12-05	9.2000	9.5000	9.1000	9.4400	+1.615%	146,505	+75.318%
2016-12-02	9.2500	9.5300	9.1500	9.2900	+0.759%	57,129	+78.149%
2016-12-01	9.2500	9.5200	9.1800	9.2200	+0.765%	152,242	+79.501%
2016-11-30	8.9100	9.3200	8.6500	9.1500	+5.172%	240,466	+80.874%
2016-11-29	8.5100	9.0400	8.5100	8.7000	+0.578%	291,749	+90.230%
2016-11-28	8.3000	8.8437	8.2300	8.6500	+3.099%	127,611	+91.329%
2016-11-25	8.7600	8.7900	8.3600	8.3900	-5.836%	122,286	+97.259%
2016-11-23	9.2200	9.3900	8.8800	8.9100	-4.296%	113,000	+85.746%
2016-11-22	9.6900	9.7000	9.2700	9.3100	-2.615%	89,207	+77.766%
2016-11-21	9.1800	9.5800	9.1727	9.5600	+4.825%	215,872	+73.117%
2016-11-18	8.9600	9.1500	8.6400	9.1200	+1.672%	267,839	+81.469%
2016-11-17	9.0000	9.2400	8.9700	8.9700	+0.787%	109,415	+84.504%
2016-11-16	8.9000	8.9900	8.7550	8.9000	+1.831%	69,157	+85.955%
2016-11-15	8.3800	8.7900	8.3300	8.7400	+3.924%	113,047	+89.359%
2016-11-14	8.3700	8.6400	8.3700	8.4100	-0.119%	47,829	+96.790%
2016-11-11	8.5000	8.6263	8.2200	8.4200	-1.750%	67,754	+96.556%
2016-11-10	8.5500	8.8660	8.5500	8.5700	+0.234%	78,915	+93.116%
2016-11-09	8.0200	8.6632	7.9500	8.5500	+5.556%	128,927	+93.567%
2016-11-08	7.9400	8.1800	7.8400	8.1000	+0.496%	68,467	+104.321%
2016-11-07	8.0300	8.1900	7.7500	8.0600	+1.003%	200,990	+105.335%
2016-11-04	7.8400	8.0000	7.7000	7.9800	+1.916%	74,769	+107.393%
2016-11-03	7.6300	8.0200	7.6300	7.8300	+1.163%	122,950	+111.367%
2016-11-02	8.0300	8.0490	7.7100	7.7400	-5.147%	142,505	+113.824%
2016-11-01	8.2700	8.4100	8.0400	8.1600	-0.851%	142,013	+102.819%
2016-10-31	8.2300	8.2300	7.8117	8.2300	+2.747%	205,028	+101.094%
2016-10-28	8.5100	8.6000	7.7500	8.0100	-7.825%	478,684	+106.617%
2016-10-27	9.4000	9.4000	8.6300	8.6900	-7.553%	296,373	+90.449%
2016-10-26	9.0900	9.4400	9.0900	9.4000	+2.620%	140,955	+76.064%
2016-10-25	9.3900	9.4500	9.1000	9.1600	-1.611%	102,691	+80.677%
2016-10-24	9.3300	9.4200	9.1700	9.3100	+1.416%	157,310	+77.766%
2016-10-21	8.6700	9.2700	8.5872	9.1800	+5.760%	207,185	+80.283%
2016-10-20	8.4800	8.7400	8.4700	8.6800	+2.358%	87,876	+90.668%
2016-10-19	8.7000	8.7200	8.3800	8.4800	+2.415%	252,574	+95.165%
2016-10-18	8.2200	8.4317	8.1700	8.2800	+0.730%	154,899	+99.879%
2016-10-17	8.3000	8.4574	8.1800	8.2200	+0.983%	201,468	+101.338%
2016-10-14	8.4800	8.4963	8.1300	8.1400	-4.122%	238,175	+103.317%
2016-10-13	8.5000	8.6000	8.3000	8.4900	-0.818%	82,730	+94.935%
2016-10-12	8.4500	8.5800	8.3400	8.5600	+1.542%	132,132	+93.341%
2016-10-11	8.7100	8.8100	8.3400	8.4300	-2.204%	136,246	+96.323%
2016-10-10	8.5100	8.8300	8.5100	8.6200	+1.531%	107,301	+91.995%
2016-10-07	8.6700	8.7400	8.4600	8.4900	-2.749%	66,893	+94.935%
2016-10-06	8.8200	8.8699	8.5418	8.7300	-0.908%	50,850	+89.576%
2016-10-05	8.7900	8.8600	8.5700	8.8100	+1.264%	277,458	+87.855%
2016-10-04	8.6600	8.8400	8.5300	8.7000	0.000%	116,787	+90.230%
2016-10-03	8.6200	8.7200	8.4945	8.7000	+1.281%	63,506	+90.230%
2016-09-30	8.4400	8.6000	8.3400	8.5900	+2.506%	163,304	+92.666%
2016-09-29	8.7400	8.7500	8.3800	8.3800	-3.456%	152,621	+97.494%
2016-09-28	8.3700	8.7000	8.1100	8.6800	+4.578%	271,171	+90.668%
2016-09-27	8.2600	8.4700	8.0738	8.3000	+0.363%	246,663	+99.398%
2016-09-26	8.4300	8.7600	8.2700	8.2700	-2.014%	213,677	+100.121%
2016-09-23	8.4800	8.5699	8.2900	8.4400	-1.517%	206,916	+96.090%
2016-09-22	8.7500	8.7500	8.4000	8.5700	+1.420%	169,970	+93.116%
2016-09-21	8.6600	8.7300	8.4300	8.4500	-0.588%	213,955	+95.858%
2016-09-20	8.8000	8.8800	8.5000	8.5000	-2.299%	364,597	+94.706%
2016-09-19	9.1500	9.3200	8.6800	8.7000	+5.455%	671,997	+90.230%
2016-09-16	10.6500	10.7700	8.2500	8.2500	-21.652%	5,715,441	+100.606%
2016-09-15	11.4100	11.5220	10.4600	10.5300	-8.115%	290,442	+57.170%
2016-09-14	11.3500	11.7500	11.3000	11.4600	-0.348%	154,296	+44.415%
2016-09-13	11.0400	11.6300	11.0000	11.5000	+0.877%	44,814	+43.913%
2016-09-12	10.6500	11.4300	10.5720	11.4000	+5.751%	147,011	+45.175%
2016-09-09	11.6100	11.7500	10.7400	10.7800	-8.255%	122,959	+53.525%
2016-09-08	12.0000	12.0300	11.6500	11.7500	-1.509%	73,423	+40.851%
2016-09-07	11.7900	11.9900	11.6210	11.9300	+1.532%	70,091	+38.726%
2016-09-06	11.3300	11.7800	11.3100	11.7500	+3.890%	62,817	+40.851%
2016-09-02	10.8700	11.7100	10.8400	11.3100	+4.722%	87,159	+46.331%
2016-09-01	11.8200	11.8200	10.7900	10.8000	-7.613%	70,829	+53.241%
2016-08-31	11.8000	11.8000	11.1100	11.6900	0.000%	125,593	+41.574%
2016-08-30	12.1800	12.2500	11.6900	11.6900	-3.865%	384,171	+41.574%
2016-08-29	11.0800	12.4400	11.0800	12.1600	+8.089%	548,858	+36.102%
2016-08-26	10.7000	11.2500	10.6800	11.2500	+6.232%	212,110	+47.111%
2016-08-25	10.0800	10.6600	10.0566	10.5900	+5.478%	214,776	+56.280%
2016-08-24	9.8600	10.2400	9.8600	10.0400	+0.400%	41,661	+64.841%
2016-08-23	10.1400	10.3700	9.7900	10.0000	-2.724%	94,865	+65.500%
2016-08-22	10.4400	10.4400	9.6500	10.2800	-1.627%	163,283	+60.992%
2016-08-19	10.0100	10.4800	9.9000	10.4500	+1.951%	266,980	+58.373%
2016-08-18	10.3200	10.4600	10.0505	10.2500	-0.870%	67,677	+61.463%

.dark-mode .YpnJNq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YpnJNq{ color: #333333; background-color: white; border: 2px solid #333333; }ALDWAlon USA Partners LPstock NYSE

ALDW
Alon USA Partners LP
stock NYSE