Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AL
Air Lease Corporation
stock NYSE

At Close
May 9, 2025 3:59:57 PM EDT
53.63USD+0.019%(+0.01)1,251,324
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 8, 2025 8:00:30 AM EDT
55.41USD+3.338%(+1.79)0
After-hours
May 9, 2025 4:04:30 PM EDT
53.20USD-0.820%(-0.44)3,786
OverviewOption ChainMax Pain
Options
Options
Option Chain
Max Pain
Price & VolumeDividends
Price & Volume
Historical
Price & Volume
Dividends
Exchange VolumeDark Pool LevelsDark Pool Prints
Exchanges
Exchanges
Exchange Volume
Dark Pool Levels
Dark Pool Prints
Short VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)
Shorts
Shorts
Short Volume
Short Interest - Daily
Short Interest
Borrow Fee (CTB)
Failure to Deliver (FTD)
TrendsNews
More
More
Trends
News
Price & VolumeDividends
Date
(EDT)
OpenHighLowCloseChangeVolume
Change
Since
2025-05-09
53.88054.260053.020053.65+0.056%1,251,3240.000%
2025-05-08
54.58054.700053.555053.62-0.298%1,629,135+0.056%
2025-05-07
53.00054.210052.910053.78+2.107%1,831,361-0.242%
2025-05-06
50.26052.890049.900052.67+8.019%2,597,298+1.861%
2025-05-05
47.63049.050047.440048.76+1.225%1,646,047+10.029%
2025-05-02
47.69048.540047.005048.17+2.599%934,362+11.376%
2025-05-01
46.96047.650046.630046.95+0.406%1,015,083+14.271%
2025-04-30
45.73047.000045.190046.76+0.819%1,081,349+14.735%
2025-04-29
46.20046.865045.790046.38+0.303%756,813+15.675%
2025-04-28
46.09046.875045.900046.24+0.873%693,445+16.025%
2025-04-25
45.51046.080045.250045.84+0.548%894,228+17.038%
2025-04-24
44.29045.720043.852845.59+3.262%552,420+17.679%
2025-04-23
44.62045.280043.855044.15+2.770%909,819+21.518%
2025-04-22
42.06043.080041.680042.96+3.668%745,824+24.884%
2025-04-21
41.37042.185040.530041.44-2.356%1,049,704+29.464%
2025-04-17
41.80043.070041.430042.44+1.580%737,376+26.414%
2025-04-16
42.14042.490041.090041.78-1.671%797,531+28.411%
2025-04-15
42.68043.735042.305042.49-0.235%1,029,836+26.265%
2025-04-14
41.95042.950041.250042.59+3.474%1,477,227+25.969%
2025-04-11
40.76041.330039.900041.16+1.081%1,237,476+30.345%
2025-04-10
42.87042.940039.990040.72-7.852%1,414,085+31.753%
2025-04-09
39.66044.515038.250044.19+9.219%2,246,585+21.408%
2025-04-08
43.21043.920039.840040.46-3.206%1,718,334+32.600%
2025-04-07
40.48044.590039.995041.80-0.595%1,750,743+28.349%
2025-04-04
43.18043.180040.445042.05-6.825%1,698,793+27.586%
2025-04-03
47.74047.900045.010045.13-9.668%2,011,843+18.879%
2025-04-02
47.76050.200047.760049.96+3.117%814,471+7.386%
2025-04-01
48.25048.830047.650048.45+0.290%782,925+10.733%
2025-03-31
47.28048.840046.650048.31+0.187%1,032,841+11.054%
2025-03-28
48.57048.925047.660048.22-1.752%682,108+11.261%
2025-03-27
48.65049.540048.050049.08+0.122%785,613+9.311%
2025-03-26
49.02549.440048.340049.02+0.225%644,437+9.445%
2025-03-25
49.55049.990048.665048.91-1.192%642,935+9.691%
2025-03-24
48.00049.670047.630049.50+5.163%922,975+8.384%
2025-03-21
46.82047.400046.231047.07-0.717%919,139+13.979%
2025-03-20
46.87048.000046.870047.41-0.147%635,521+13.162%
2025-03-19
46.58047.750046.480047.48+1.998%589,008+12.995%
2025-03-18
46.49046.750045.720046.55-0.492%567,077+15.252%
2025-03-17
46.07047.320045.990046.78+1.651%710,258+14.686%
2025-03-14
45.12046.070044.729546.02+3.369%540,834+16.580%
2025-03-13
44.26044.970043.930044.52+0.451%668,966+20.508%
2025-03-12
44.54044.870043.520044.32+1.280%700,665+21.051%
2025-03-11
43.40044.235043.010043.76+0.876%1,025,195+22.601%
2025-03-10
45.37045.370043.000043.38-5.490%1,225,889+23.675%
2025-03-07
45.20046.000043.985045.90-0.864%1,002,906+16.885%
2025-03-06
46.43046.970045.720046.30-1.111%536,778+15.875%
2025-03-05
45.75046.860045.430046.82+3.653%623,738+14.588%
2025-03-04
45.13046.130044.000045.17-1.740%753,222+18.774%
2025-03-03
48.19048.430045.620045.97-4.069%863,066+16.707%
2025-02-28
47.25048.010046.760047.92+0.863%632,566+11.957%
2025-02-27
48.00048.600047.310047.51-1.329%449,518+12.924%
2025-02-26
47.75048.650047.750048.15+1.262%847,698+11.423%
2025-02-25
47.47048.060047.060047.55+0.169%733,505+12.829%
2025-02-24
47.99047.990047.140047.47-0.336%653,540+13.019%
2025-02-21
50.87051.160047.373347.63-5.888%893,735+12.639%
2025-02-20
51.10051.240049.400050.61-1.017%565,172+6.007%
2025-02-19
50.29051.685050.280051.13+1.147%1,008,909+4.929%
2025-02-18
50.09050.620049.200150.55+2.224%1,106,338+6.133%
2025-02-14
48.00049.880046.500049.45+6.688%1,070,001+8.493%
2025-02-13
45.90046.570045.740046.35+1.422%702,714+15.750%
2025-02-12
44.99045.940044.790045.70-0.218%638,613+17.396%
2025-02-11
45.80046.051745.580045.80-0.413%582,512+17.140%
2025-02-10
46.31046.310045.780045.99-0.109%503,319+16.656%
2025-02-07
46.27046.370045.780046.04-0.433%471,384+16.529%
2025-02-06
45.75046.280045.575046.24+1.582%573,924+16.025%
2025-02-05
45.32045.590044.990045.52+1.156%422,189+17.860%
2025-02-04
45.14045.505044.840045.00-0.398%505,750+19.222%
2025-02-03
44.94045.810044.340045.18-2.208%589,641+18.747%
2025-01-31
46.65046.960045.894746.20-0.667%588,904+16.126%
2025-01-30
46.65047.130046.160046.51+0.911%487,993+15.352%
2025-01-29
45.60046.530045.525046.09+0.677%550,757+16.403%
2025-01-28
46.04046.450045.615045.78-0.866%520,097+17.191%
2025-01-27
46.37047.000046.140046.18-1.661%513,678+16.176%
2025-01-24
47.26047.470046.790046.96-0.740%421,580+14.246%
2025-01-23
47.10048.020046.960047.31+0.553%526,422+13.401%
2025-01-22
47.37047.680046.950047.05-0.676%490,087+14.028%
2025-01-21
46.85047.510046.600047.37+1.522%761,685+13.257%
2025-01-17
46.48047.360046.210046.66+1.347%586,841+14.981%
2025-01-16
46.83047.206145.730046.04-2.167%566,865+16.529%
2025-01-15
47.51047.730046.550047.06+2.016%849,772+14.003%
2025-01-14
45.77046.495045.620046.13+2.261%716,773+16.302%
2025-01-13
44.47045.340044.370045.11+0.178%762,255+18.932%
2025-01-10
46.34046.485045.000045.03-4.719%1,058,477+19.143%
2025-01-08
47.35047.635046.700047.26-1.398%472,042+13.521%
2025-01-07
47.56048.220047.330047.93+0.948%500,696+11.934%
2025-01-06
48.15048.680047.420047.48-0.628%665,900+12.995%
2025-01-03
48.19048.190047.310047.78-0.375%629,295+12.285%
2025-01-02
48.60048.970047.695047.96-0.519%660,406+11.864%
2024-12-31
48.23048.915048.000048.21+0.354%374,892+11.284%
2024-12-30
48.43048.600047.490048.04-1.759%377,552+11.678%
2024-12-27
49.17049.745048.695048.90-1.372%356,736+9.714%
2024-12-26
49.00049.710048.960049.58+0.752%293,228+8.209%
2024-12-24
48.85049.290048.610149.21+1.234%188,417+9.023%
2024-12-23
48.46048.680048.130048.61+0.082%418,517+10.368%
2024-12-20
47.42049.290047.030048.57+2.339%1,298,377+10.459%
2024-12-19
47.71048.140046.720047.46+0.871%835,149+13.043%
2024-12-18
49.13049.500046.835047.05-4.136%1,162,234+14.028%
2024-12-17
49.33049.980048.780049.08-1.347%939,043+9.311%
2024-12-16
49.01049.990049.000049.75+0.668%502,602+7.839%
2024-12-13
49.54049.870049.070049.42+0.101%558,679+8.559%
2024-12-12
50.05050.165049.255049.37-1.378%471,314+8.669%
2024-12-11
50.49050.520049.915050.06-0.100%699,937+7.171%
2024-12-10
49.87050.730049.205050.11-0.219%544,794+7.064%
2024-12-09
50.74051.080050.140050.22+0.380%621,876+6.830%
2024-12-06
51.22051.292549.870050.03-1.126%477,143+7.236%
2024-12-05
51.42051.670050.580050.60-1.499%476,227+6.028%
2024-12-04
50.28051.530050.150051.37+1.864%590,680+4.438%
2024-12-03
50.56050.725049.680050.43-0.336%726,914+6.385%
2024-12-02
51.29051.290050.240050.60-0.589%552,570+6.028%
2024-11-29
51.21051.472550.890050.90+0.375%232,054+5.403%
2024-11-27
51.35051.740050.610050.71-0.996%259,981+5.798%
2024-11-26
51.62051.810050.950051.22-1.802%654,021+4.744%
2024-11-25
51.01552.310051.015052.16+3.002%750,961+2.857%
2024-11-22
49.80050.800049.530050.64+1.687%725,473+5.944%
2024-11-21
48.57050.020048.310049.80+3.923%734,562+7.731%
2024-11-20
48.21048.210047.562547.92-0.643%368,564+11.957%
2024-11-19
47.50048.300047.180048.23-0.021%487,953+11.238%
2024-11-18
48.37048.675047.900048.24-0.475%459,591+11.215%
2024-11-15
48.85049.060048.290048.47-1.082%673,690+10.687%
2024-11-14
49.55049.790048.720049.00-0.709%809,673+9.490%
2024-11-13
48.25049.455048.170049.35+2.089%783,096+8.713%
2024-11-12
48.36048.750047.810048.34-0.041%713,272+10.985%
2024-11-11
47.59048.990047.320048.36+2.697%794,191+10.939%
2024-11-08
45.93047.690044.510047.09-0.486%1,107,652+13.931%
2024-11-07
47.23048.110046.890047.32+0.021%1,336,749+13.377%
2024-11-06
46.93047.690046.300047.31+4.900%1,134,955+13.401%
2024-11-05
44.30045.110044.215045.10+1.645%402,446+18.958%
2024-11-04
44.88045.050044.250044.37-0.871%492,792+20.915%
2024-11-01
44.88045.560044.553344.76+0.924%645,344+19.861%
2024-10-31
45.42046.050044.330044.35-2.485%990,720+20.970%
2024-10-30
44.53045.550044.470045.48+1.541%848,253+17.964%
2024-10-29
44.49044.950044.000044.79-0.400%414,214+19.781%
2024-10-28
45.00045.590044.690044.97+0.852%662,656+19.302%
2024-10-25
44.58044.800044.010044.59+0.768%502,214+20.318%
2024-10-24
44.15044.450043.380044.25+0.660%672,207+21.243%
2024-10-23
44.02044.370043.540043.96-0.633%412,844+22.043%
2024-10-22
44.00044.330043.600044.24+0.637%465,623+21.270%
2024-10-21
44.50044.680043.890043.96-1.523%669,672+22.043%
2024-10-18
45.00045.075044.280044.64-0.800%358,662+20.184%
2024-10-17
45.21045.210044.510045.00-0.155%392,478+19.222%
2024-10-16
44.21045.450043.890045.07+2.923%864,813+19.037%
2024-10-15
44.33044.590043.710043.79-1.374%533,056+22.517%
2024-10-14
43.40044.605043.370044.40+2.186%421,035+20.833%
2024-10-11
42.78043.605042.780043.45+1.542%457,865+23.475%
2024-10-10
42.82043.120042.370042.79-1.041%487,321+25.380%
2024-10-09
42.87043.590042.660043.24+0.675%479,828+24.075%
2024-10-08
43.18043.330042.700042.95-0.717%475,439+24.913%
2024-10-07
43.23043.340042.860043.26-0.529%607,871+24.018%
2024-10-04
43.88043.910043.240043.49+1.352%515,566+23.362%
2024-10-03
43.41043.540042.630042.91-2.099%1,005,719+25.029%
2024-10-02
43.93044.680043.820043.83-0.837%695,167+22.405%
2024-10-01
45.11045.215043.890044.20-2.407%1,122,053+21.380%
2024-09-30
45.50045.500044.770045.29-1.092%707,873+18.459%
2024-09-27
45.75046.080045.010045.79+1.037%609,338+17.165%
2024-09-26
45.71046.020045.150045.32+0.711%622,179+18.380%
2024-09-25
45.23045.275044.750045.00-0.177%587,313+19.222%
2024-09-24
45.44045.698444.810045.08-0.376%640,024+19.011%
2024-09-23
45.76046.255045.150045.25-1.201%759,917+18.564%
2024-09-20
45.50045.810044.900045.80-0.196%1,810,359+17.140%
2024-09-19
45.55045.900045.145045.89+3.147%945,592+16.910%
2024-09-18
44.29045.630044.080044.49+0.702%1,246,188+20.589%
2024-09-17
44.25044.870043.800044.18+0.363%743,215+21.435%
2024-09-16
43.83044.120043.270644.02+0.848%506,846+21.876%
2024-09-13
43.08043.745043.080043.65+2.297%469,426+22.910%
2024-09-12
42.50043.111042.080042.67+0.875%551,405+25.732%
2024-09-11
41.63042.330040.950042.30+0.955%622,264+26.832%
2024-09-10
42.15042.350041.370041.90-0.617%648,216+28.043%
2024-09-09
42.50043.000042.140042.16-0.753%800,008+27.253%
2024-09-06
43.81044.310042.430042.48-3.520%677,425+26.295%
2024-09-05
44.08044.700043.750044.03+0.091%525,151+21.849%
2024-09-04
43.63044.720043.630043.99+0.274%503,220+21.960%
2024-09-03
45.60045.840043.860043.87-5.187%721,477+22.293%
2024-08-30
45.79046.300045.410046.27+1.225%429,799+15.950%
2024-08-29
45.32046.000045.120045.71+1.533%395,466+17.370%
2024-08-28
45.10045.300044.840045.02-0.750%390,635+19.169%
2024-08-27
45.62045.800045.280045.36-1.198%489,811+18.276%
2024-08-26
46.41046.790045.760045.91-0.347%556,873+16.859%
2024-08-23
45.46046.120045.135046.07+2.401%361,377+16.453%
2024-08-22
45.52045.710044.910044.99-1.034%380,504+19.249%
2024-08-21
44.70045.540044.590045.46+1.746%306,945+18.016%
2024-08-20
45.13045.350044.590044.68-1.521%359,740+20.076%
2024-08-19
44.95045.440044.690045.37+1.431%386,799+18.250%
2024-08-16
45.34045.710044.700044.73-1.584%552,198+19.942%
2024-08-15
45.02045.600044.440045.45+3.085%747,580+18.042%
2024-08-14
43.80044.210043.705044.09+1.193%451,823+21.683%
2024-08-13
42.91043.850042.680043.57+2.349%572,294+23.135%
2024-08-12
43.09043.500042.450042.57-0.977%647,223+26.028%
2024-08-09
42.58043.080042.430042.99+0.632%505,850+24.796%
2024-08-08
42.83043.119942.290042.72+0.993%917,623+25.585%
2024-08-07
42.05044.110042.000042.30-0.142%1,615,838+26.832%
2024-08-06
40.96042.830040.750042.36+4.002%1,361,599+26.653%
2024-08-05
39.44041.460039.430040.73-0.924%1,953,251+31.721%
2024-08-02
41.20042.755039.750041.11-13.834%3,273,623+30.504%
2024-08-01
49.64049.870047.325047.71-3.849%969,048+12.450%
2024-07-31
49.18050.480048.611749.62+1.680%620,705+8.122%
2024-07-30
49.32049.880048.720048.80-0.489%569,659+9.939%
2024-07-29
50.01050.200048.920049.04-0.869%777,794+9.400%
2024-07-26
49.15049.765048.670049.47+2.401%584,977+8.450%
2024-07-25
47.68048.985047.510048.31+1.428%662,598+11.054%
2024-07-24
48.83049.055047.600047.63-2.297%450,706+12.639%
2024-07-23
48.82049.060048.530048.75+0.827%491,540+10.051%
2024-07-22
47.70048.720047.280048.35+1.682%569,637+10.962%
2024-07-19
47.82047.940046.870047.55-0.979%825,534+12.829%
2024-07-18
49.83050.305048.020048.02-3.845%834,721+11.724%
2024-07-17
49.33050.560049.330049.94+0.120%620,262+7.429%
2024-07-16
48.96050.010048.700049.88+2.276%537,412+7.558%
2024-07-15
48.00049.497547.650048.77+2.072%714,336+10.006%
2024-07-12
48.37048.720047.710047.78-0.583%627,952+12.285%
2024-07-11
46.29048.230045.820048.06+4.706%1,276,121+11.631%
2024-07-10
47.66047.680045.010045.90-3.673%1,311,698+16.885%
2024-07-09
47.60048.100047.210047.65+0.021%561,038+12.592%
2024-07-08
47.69047.910047.500047.64+0.253%648,057+12.615%
2024-07-05
47.41047.980046.880047.52-0.440%1,109,725+12.900%
2024-07-03
46.95047.950046.850047.73+1.878%437,347+12.403%
2024-07-02
46.47047.030046.170046.85+0.429%535,095+14.514%
2024-07-01
47.61047.685046.410046.65-1.851%663,780+15.005%
2024-06-28
48.32048.460146.990047.53-0.876%1,133,151+12.876%
2024-06-27
47.78048.110047.590047.95+0.188%538,527+11.887%
2024-06-26
47.36048.070047.290047.86-0.602%1,100,785+12.098%
2024-06-25
47.29048.450047.085048.15+1.948%1,428,326+11.423%
2024-06-24
47.00047.670046.960047.23+0.532%599,430+13.593%
2024-06-21
46.45047.200046.120046.98+1.272%1,465,019+14.198%
2024-06-20
46.02046.460045.970146.39+0.151%463,479+15.650%
2024-06-18
45.38046.370045.380046.32+2.207%545,280+15.825%
2024-06-17
44.82045.620044.510045.32+1.342%480,499+18.380%
2024-06-14
44.65045.060044.150044.72-1.541%498,868+19.969%
2024-06-13
45.94046.050045.390045.42-1.518%552,144+18.120%
2024-06-12
46.29046.840044.964446.12+2.035%502,234+16.327%
2024-06-11
45.45045.450045.000045.20-1.632%554,250+18.695%
2024-06-10
45.35046.450045.350045.95+0.022%536,031+16.757%
2024-06-07
45.70046.410045.420045.94-0.563%354,226+16.783%
2024-06-06
46.92047.160046.170046.20-1.618%390,278+16.126%
2024-06-05
46.39046.980045.890046.96+1.557%473,126+14.246%
2024-06-04
46.80046.930045.985046.24-2.200%483,763+16.025%
2024-06-03
47.65047.990046.791047.28-0.756%538,090+13.473%
2024-05-31
47.40047.700046.705047.64+1.211%852,689+12.615%
2024-05-30
46.72047.090046.250047.07+1.117%1,162,005+13.979%
2024-05-29
47.35047.680046.420046.55-2.737%1,125,553+15.252%
2024-05-28
48.81049.100047.780047.86-1.421%537,191+12.098%
2024-05-24
48.04048.640047.850048.55+1.739%418,177+10.505%
2024-05-23
48.54048.540047.490047.72-0.996%515,624+12.427%
2024-05-22
48.69048.800047.790048.20-1.169%688,866+11.307%
2024-05-21
48.97049.130048.670048.77-0.327%552,741+10.006%
2024-05-20
49.20049.410048.910048.93-0.690%693,287+9.646%
2024-05-17
49.44049.850049.130049.27-0.304%598,168+8.890%
2024-05-16
49.98050.070049.165049.42-1.495%547,228+8.559%
2024-05-15
49.79050.430049.700050.17+1.559%681,962+6.936%
2024-05-14
49.19049.580048.810049.40+1.064%600,774+8.603%
2024-05-13
49.28049.320048.790048.88-0.448%560,505+9.759%
2024-05-10
50.04050.200048.860049.10-1.366%772,070+9.267%
2024-05-09
49.01049.840048.880149.78+1.675%879,470+7.774%
2024-05-08
47.33049.000047.010048.96+2.448%1,436,766+9.579%
2024-05-07
47.01048.265046.220047.79-7.294%3,284,440+12.262%
2024-05-06
51.80051.990051.340051.55+0.272%1,320,292+4.074%
2024-05-03
51.35051.655050.930051.41+1.241%726,645+4.357%
2024-05-02
51.12051.170050.380050.78+0.974%636,967+5.652%
2024-05-01
50.17051.020049.870050.29+0.100%879,477+6.681%
2024-04-30
51.57051.780050.155050.24-3.422%905,858+6.787%
2024-04-29
51.71052.130051.620052.02+0.697%815,807+3.133%
2024-04-26
51.72052.310051.570051.66+0.194%737,243+3.852%
2024-04-25
50.75051.620050.400051.56+0.311%664,762+4.054%
2024-04-24
51.21051.650050.970051.40+0.765%865,525+4.377%
2024-04-23
49.71051.055049.520051.01+2.947%1,075,815+5.175%
2024-04-22
49.15049.980048.895049.55+1.061%628,585+8.274%
2024-04-19
48.76049.420048.760049.03+0.616%847,801+9.423%
2024-04-18
48.91049.700048.610048.73+0.185%625,895+10.096%
2024-04-17
48.93049.220048.490048.64+0.371%785,824+10.300%
2024-04-16
48.29048.710047.740048.46+0.498%618,676+10.710%
2024-04-15
49.01049.445047.990048.22-0.680%577,277+11.261%
2024-04-12
48.79049.170048.120048.55-1.241%1,151,455+10.505%
2024-04-11
48.84049.250047.940049.16+0.758%1,000,854+9.133%
2024-04-10
48.73049.330048.420048.79-1.514%1,094,931+9.961%
2024-04-09
50.36050.560049.470049.54-1.706%1,046,384+8.296%
2024-04-08
50.69050.919950.210050.40-0.277%909,830+6.448%
2024-04-05
49.93050.640049.930050.54+0.737%1,134,797+6.154%
2024-04-04
51.01051.650050.090050.17-0.535%1,020,086+6.936%
2024-04-03
50.15050.685049.950950.44+0.598%1,189,013+6.364%
2024-04-02
50.75050.830049.930050.14-2.032%1,375,320+7.000%
2024-04-01
51.51051.650050.740051.18-0.505%1,086,292+4.826%
2024-03-28
51.09051.770051.050051.44+1.340%1,337,618+4.296%
2024-03-27
50.37050.855050.060050.76+0.894%1,159,680+5.693%
2024-03-26
49.64050.630049.230050.31+2.464%2,324,448+6.639%
2024-03-25
48.25049.660048.070049.10+1.677%1,929,665+9.267%
2024-03-22
47.35048.430047.250048.29+2.614%1,738,925+11.100%
2024-03-21
46.82047.390046.750047.06+0.879%874,414+14.003%
2024-03-20
46.00046.940045.820046.65+0.647%1,072,792+15.005%
2024-03-19
46.38046.750045.840046.35-0.515%1,362,483+15.750%
2024-03-18
46.99047.490046.580046.59-1.146%2,296,197+15.153%
2024-03-15
46.76047.750046.520047.13+1.595%22,684,348+13.834%
2024-03-14
46.46046.870046.200046.39-0.451%2,029,345+15.650%
2024-03-13
45.47047.060045.470046.60+2.260%2,075,885+15.129%
2024-03-12
44.68045.770044.435045.57+2.867%2,092,478+17.731%
2024-03-11
43.54044.540043.470044.30+1.142%1,876,762+21.106%
2024-03-08
44.00044.520043.700043.80-0.137%1,527,470+22.489%
2024-03-07
43.79044.290043.430043.86+1.060%1,807,578+22.321%
2024-03-06
43.03043.970042.850043.40+1.592%2,879,989+23.618%
2024-03-05
41.59043.420041.590042.72+2.030%2,135,904+25.585%
2024-03-04
42.29042.730041.700041.87+4.937%4,022,609+28.135%
2024-03-01
40.24040.525039.810039.90-0.499%756,590+34.461%
2024-02-29
39.79040.115039.405040.10+0.830%1,211,680+33.791%
2024-02-28
39.51040.070039.450139.77-0.100%776,254+34.901%
2024-02-27
40.16040.280039.620039.81+0.126%765,194+34.765%
2024-02-26
39.75040.145039.580039.76-0.525%816,668+34.935%
2024-02-23
39.87040.620039.390039.97+0.351%880,886+34.226%
2024-02-22
40.00040.300039.550039.83-0.100%1,080,841+34.697%
2024-02-21
40.18040.450039.350039.87-1.653%1,330,760+34.562%
2024-02-20
40.90041.375040.500040.54-1.290%1,197,300+32.338%
2024-02-16
42.85043.070040.950041.07-4.776%1,573,120+30.631%
2024-02-15
42.57043.300042.538643.13+1.986%924,376+24.391%
2024-02-14
41.92042.320041.450042.29+2.224%806,759+26.862%
2024-02-13
41.34041.550040.810041.37-2.773%572,000+29.683%
2024-02-12
42.02042.710042.020042.55+1.261%423,846+26.087%
2024-02-09
41.92042.110041.635042.02+0.406%660,059+27.677%
2024-02-08
42.43042.700041.830041.85-1.668%1,136,684+28.196%
2024-02-07
42.66042.670042.180042.56+0.118%464,406+26.057%
2024-02-06
42.27042.880042.120042.51+0.520%616,901+26.206%
2024-02-05
42.50042.500041.980042.29-1.651%427,757+26.862%
2024-02-02
42.47043.120042.250043.00+0.350%456,430+24.767%
2024-02-01
42.40042.980041.910042.85+2.487%622,621+25.204%
2024-01-31
43.12043.530041.760041.81-3.083%945,471+28.319%
2024-01-30
42.92043.429842.920043.14+0.070%482,072+24.363%
2024-01-29
42.75043.160042.260043.11+1.055%960,389+24.449%
2024-01-26
42.53042.940042.320042.66+0.566%901,412+25.762%
2024-01-25
41.80042.900041.740042.42+3.061%1,087,261+26.473%
2024-01-24
41.97041.970041.140041.16-0.724%481,763+30.345%
2024-01-23
41.40041.665041.180041.46+1.023%907,961+29.402%
2024-01-22
40.59041.070040.540041.04+1.509%485,000+30.726%
2024-01-19
39.85040.430039.495040.43+1.660%384,215+32.698%
2024-01-18
40.18040.330039.590039.77-0.226%611,558+34.901%
2024-01-17
39.18039.990039.180039.86+0.252%707,840+34.596%
2024-01-16
39.55039.770039.150939.76-0.326%547,534+34.935%
2024-01-12
40.85041.085039.870039.89-1.845%459,478+34.495%
2024-01-11
40.32040.660039.930040.64+0.247%404,271+32.013%
2024-01-10
40.42040.730040.300040.54+1.274%558,337+32.338%
2024-01-09
39.98040.255039.890040.03-1.209%389,171+34.024%
2024-01-08
40.10040.580039.790040.52+0.671%651,962+32.404%
2024-01-05
39.74040.740039.740040.25+0.978%1,030,677+33.292%
2024-01-04
39.46040.120039.405039.86+1.116%842,596+34.596%
2024-01-03
40.44040.880039.370039.42-4.181%928,770+36.098%
2024-01-02
41.54041.940041.030041.14-1.907%609,182+30.408%
2023-12-29
42.01042.190041.725041.94-0.238%435,780+27.921%
2023-12-28
41.75042.120041.750042.04+0.191%518,114+27.617%
2023-12-27
42.14042.240041.800041.96-0.095%489,248+27.860%
2023-12-26
42.19042.280041.820042.00-0.238%593,524+27.738%
2023-12-22
41.38042.340041.380042.10+1.765%644,227+27.435%
2023-12-21
41.07041.580040.880041.37+2.047%455,458+29.683%
2023-12-20
41.02041.640040.520040.54-1.458%886,476+32.338%
2023-12-19
40.63041.160040.630041.14+1.555%575,838+30.408%
2023-12-18
41.07041.070040.330040.51-0.735%781,651+32.436%
2023-12-15
41.34041.560040.770040.81-1.686%1,137,359+31.463%
2023-12-14
40.58041.650040.240041.51+3.516%1,181,010+29.246%
2023-12-13
39.13040.250038.915040.10+2.453%1,001,304+33.791%
2023-12-12
39.58039.600038.990039.14-1.411%949,110+37.072%
2023-12-11
39.33039.760039.135039.70-0.176%740,425+35.139%
2023-12-08
39.48040.220039.390039.77+1.093%636,402+34.901%
2023-12-07
39.21039.549139.020039.34+1.027%1,011,801+36.375%
2023-12-06
39.00039.870038.790038.94+0.413%756,324+37.776%
2023-12-05
38.85039.110038.400038.78-1.574%800,596+38.345%
2023-12-04
39.25039.651039.250039.40-0.706%946,117+36.168%
2023-12-01
38.65039.680038.580039.68+2.294%851,363+35.207%
2023-11-30
38.33038.830038.115038.79+1.465%925,955+38.309%
2023-11-29
38.36038.785038.220038.23+0.447%791,672+40.335%
2023-11-28
38.11038.150037.750038.06-0.288%773,184+40.962%
2023-11-27
38.06038.220037.650038.17-0.287%765,531+40.555%
2023-11-24
38.42038.450038.000038.28-0.052%362,112+40.152%
2023-11-22
38.79038.950038.280038.30-0.182%741,914+40.078%
2023-11-21
38.40038.610038.120038.37-0.415%775,218+39.823%
2023-11-20
38.62038.720038.070938.53-0.645%875,778+39.242%
2023-11-17
38.15038.780038.080038.78+2.647%850,017+38.345%
2023-11-16
38.13038.335037.590037.78-1.435%829,716+42.006%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC