Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AL/PA
Air Lease Corporation 6.150% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series A
stock NYSE

Inactive
Oct 16, 2024
25.18USD-0.040%(-0.01)26,122
Pre-market
0.00USD-100.000%(-25.19)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-10-16		25.185025.190025.180025.1800-0.040%26,1220.000%
2024-10-15		25.190025.190025.180025.1900+0.026%14,115-0.040%
2024-10-14		25.180025.189825.180025.1835-0.026%4,841-0.014%
2024-10-11		25.180025.190025.180025.1900+0.079%17,060-0.040%
2024-10-10		25.170025.180025.170025.1700+0.040%9,204+0.040%
2024-10-09		25.160025.169425.160025.16000.000%28,017+0.079%
2024-10-08		25.160025.170025.160025.1600+0.040%10,537+0.079%
2024-10-07		25.150025.168625.150025.1500-0.016%6,743+0.119%
2024-10-04		25.140025.160025.140025.1540+0.016%5,288+0.103%
2024-10-03		25.130025.150025.130025.1500+0.119%5,783+0.119%
2024-10-02		25.130025.140025.120025.12000.000%1,710,419+0.239%
2024-10-01		25.131325.139925.100025.12000.000%450,845+0.239%
2024-09-30		25.120025.140025.120025.1200-0.040%61,739+0.239%
2024-09-27		25.110025.130025.110025.1300+0.120%11,969+0.199%
2024-09-26		25.100025.120025.100025.10000.000%58,391+0.319%
2024-09-25		25.100025.110025.100025.10000.000%20,694+0.319%
2024-09-24		25.090025.100025.090025.10000.000%20,305+0.319%
2024-09-23		25.090025.100025.080025.1000+0.080%94,108+0.319%
2024-09-20		25.090025.100025.080025.0800-0.040%52,241+0.399%
2024-09-19		25.120025.126225.060025.0900-0.040%63,119+0.359%
2024-09-18		25.150025.180025.100025.1000-0.039%13,007+0.319%
2024-09-17		25.170025.257725.080025.1099-0.515%30,310+0.279%
2024-09-16		25.250025.250025.130125.2400+0.159%14,386-0.238%
2024-09-13		25.230025.230025.140025.2000+0.040%11,374-0.079%
2024-09-12		25.140025.190025.112525.1900+0.299%10,643-0.040%
2024-09-11		24.970025.140024.970025.1150+0.060%8,666+0.259%
2024-09-10		25.140025.140024.985025.1000-0.040%20,866+0.319%
2024-09-09		25.010025.119925.010025.1100+0.200%5,476+0.279%
2024-09-06		25.060025.115325.000025.0600+0.040%9,280+0.479%
2024-09-05		25.040025.129925.040025.0500-0.279%7,021+0.519%
2024-09-04		25.110025.130025.060125.1200+0.120%9,731+0.239%
2024-09-03		25.000025.100025.000025.0900+0.481%24,680+0.359%
2024-08-30		25.060025.100024.830024.9700-2.308%112,950+0.841%
2024-08-29		25.610025.660025.560025.5600-0.234%10,254-1.487%
2024-08-28		25.660025.660025.500025.6200+0.274%6,694-1.717%
2024-08-27		25.559925.740025.520025.5500-0.117%8,230-1.448%
2024-08-26		25.510025.610025.480025.5800-0.117%5,613-1.564%
2024-08-23		25.530025.610025.460825.6100+0.471%11,401-1.679%
2024-08-22		25.500025.530025.446825.4900-0.078%15,057-1.216%
2024-08-21		25.470025.530025.460025.5100+0.157%6,491-1.294%
2024-08-20		25.390125.470025.390125.47000.000%2,957-1.139%
2024-08-19		25.470025.480025.380025.47000.000%12,654-1.139%
2024-08-16		25.300025.470025.260025.4700+0.315%5,088-1.139%
2024-08-15		25.312225.440025.185025.3900+0.356%11,354-0.827%
2024-08-14		25.330025.388125.180025.3000+0.079%48,225-0.474%
2024-08-13		25.480025.481925.230025.2800-0.472%104,659-0.396%
2024-08-12		25.380025.476225.380025.4000-0.509%5,315-0.866%
2024-08-09		25.260025.580025.180025.5300+0.551%19,571-1.371%
2024-08-08		25.130025.390025.106525.3900+0.714%14,625-0.827%
2024-08-07		25.040025.386225.000025.2100+1.042%21,402-0.119%
2024-08-06		24.560024.979924.560024.9500+0.686%66,239+0.922%
2024-08-05		24.730024.780024.130024.7800-0.999%84,736+1.614%
2024-08-02		25.330025.525025.030025.0300-1.418%85,098+0.599%
2024-08-01		25.570025.670025.355025.3900-1.168%24,255-0.827%
2024-07-31		25.770025.770025.570025.6900+0.078%10,896-1.985%
2024-07-30		25.779925.779925.660025.6700-0.194%8,536-1.909%
2024-07-29		25.710025.779625.700025.7200+0.078%4,963-2.100%
2024-07-26		25.653125.700025.600025.7000+0.342%2,900-2.023%
2024-07-25		25.635025.639625.612525.6125-0.068%2,751-1.689%
2024-07-24		25.660025.690025.620625.6300-0.020%5,710-1.756%
2024-07-23		25.651225.700025.600025.6350-0.253%7,065-1.775%
2024-07-22		25.587525.779925.587525.70000.000%13,994-2.023%
2024-07-19		25.550025.700025.550025.7000+0.378%2,571-2.023%
2024-07-18		25.640025.640025.550125.6031-0.066%3,711-1.653%
2024-07-17		25.600025.620025.550025.6200-0.117%8,375-1.717%
2024-07-16		25.540025.770025.540025.6499+0.729%5,852-1.832%
2024-07-15		25.740025.740025.464325.4643-0.608%4,465-1.116%
2024-07-12		25.600025.650025.560025.6200-0.039%6,166-1.717%
2024-07-11		25.600025.752325.600025.6300+0.156%10,907-1.756%
2024-07-10		25.420025.670025.350025.5900+1.066%25,253-1.602%
2024-07-09		25.420025.420025.320125.3201-0.471%7,729-0.553%
2024-07-08		25.440025.440025.290025.4400+0.039%14,036-1.022%
2024-07-05		25.345025.430025.280025.4300+0.197%6,384-0.983%
2024-07-03		25.230025.430025.210025.3800+0.515%9,976-0.788%
2024-07-02		25.240025.339925.170725.2500+0.398%8,884-0.277%
2024-07-01		25.240025.270025.150025.1500-0.357%17,585+0.119%
2024-06-28		25.170025.240025.170025.2400+0.318%9,667-0.238%
2024-06-27		25.270025.291425.160025.1600-0.238%13,506+0.079%
2024-06-26		25.210025.320025.210025.2200-0.119%4,517-0.159%
2024-06-25		25.250025.280025.220025.2500+0.198%4,575-0.277%
2024-06-24		25.200025.280025.200025.20000.000%10,706-0.079%
2024-06-21		25.285025.390025.200025.2000+0.199%8,179-0.079%
2024-06-20		25.180025.210025.150025.1500+0.119%12,314+0.119%
2024-06-18		25.200025.339925.120025.1200-0.238%10,598+0.239%
2024-06-17		25.250025.389925.150025.1800+0.119%11,4970.000%
2024-06-14		25.450025.470025.150025.1500-0.984%5,304+0.119%
2024-06-13		25.340025.470025.300025.4000+0.754%5,558-0.866%
2024-06-12		25.390025.490025.190025.2100+0.040%7,736-0.119%
2024-06-11		25.220025.270025.150025.2000-0.079%12,903-0.079%
2024-06-10		25.270025.270025.160025.2200-0.158%8,303-0.159%
2024-06-07		25.240025.290025.198125.2600-0.079%5,651-0.317%
2024-06-06		25.151225.280025.151225.2800+0.158%11,121-0.396%
2024-06-05		25.280025.330025.210025.2400+0.238%16,046-0.238%
2024-06-04		25.170125.270025.170125.1800+0.079%10,9840.000%
2024-06-03		25.380825.380825.150125.1600-0.119%12,413+0.079%
2024-05-31		25.120025.270025.100025.1900-1.908%91,249-0.040%
2024-05-30		25.540025.710025.530025.6800+0.352%14,327-1.947%
2024-05-29		25.520025.590025.520025.59000.000%11,643-1.602%
2024-05-28		25.540025.590025.520025.5900+0.274%8,555-1.602%
2024-05-24		25.510025.589925.510025.5200+0.039%23,974-1.332%
2024-05-23		25.520025.584525.510025.5100-0.196%16,494-1.294%
2024-05-22		25.540025.589925.500025.5600+0.235%10,823-1.487%
2024-05-21		25.490025.598625.490025.5000-0.313%7,728-1.255%
2024-05-20		25.545025.609025.480025.5800+0.078%8,299-1.564%
2024-05-17		25.470025.597125.440025.5600-0.195%9,929-1.487%
2024-05-16		25.480025.624425.430025.6100-0.078%9,141-1.679%
2024-05-15		25.610025.665025.500025.6300+0.156%15,886-1.756%
2024-05-14		25.465025.590025.460025.5900+0.039%10,896-1.602%
2024-05-13		25.380025.601225.316525.5800+0.590%15,539-1.564%
2024-05-10		25.330025.537625.305025.4300+0.793%10,744-0.983%
2024-05-09		25.460025.502525.230025.2300-0.708%15,089-0.198%
2024-05-08		25.400125.650025.360025.4100-0.118%15,988-0.905%
2024-05-07		25.500025.500025.360025.4400-0.039%10,332-1.022%
2024-05-06		25.500025.520025.350025.4500+0.236%10,836-1.061%
2024-05-03		25.350025.580325.350025.3900-0.177%7,894-0.827%
2024-05-02		25.350025.502525.340125.4350+0.126%7,541-1.003%
2024-05-01		25.400025.540025.270125.4030-0.341%6,759-0.878%
2024-04-30		25.250025.510025.250025.4900+0.751%20,891-1.216%
2024-04-29		25.380025.450025.240025.3001+0.198%12,217-0.475%
2024-04-26		25.180025.389525.180025.2500+0.119%8,166-0.277%
2024-04-25		25.200025.309925.150025.2200-0.179%7,440-0.159%
2024-04-24		25.320025.320025.234725.2652-0.177%7,616-0.337%
2024-04-23		25.300025.390025.280125.3100-0.177%5,484-0.514%
2024-04-22		25.330025.388625.290025.3550-0.138%5,797-0.690%
2024-04-19		25.270025.390025.270025.3900+0.555%1,707-0.827%
2024-04-18		25.380125.380125.230025.2499-0.040%8,246-0.277%
2024-04-17		25.350025.440025.260125.2601-0.013%7,363-0.317%
2024-04-16		25.200025.350025.120025.2633-0.106%12,146-0.330%
2024-04-15		25.220025.290025.210025.2900+0.020%23,293-0.435%
2024-04-12		25.300025.340025.240025.2850+0.258%5,840-0.415%
2024-04-11		25.210025.300025.150025.2200+0.040%9,272-0.159%
2024-04-10		25.250025.270025.150025.2100-0.119%15,848-0.119%
2024-04-09		25.399425.406225.210025.2400-0.669%24,416-0.238%
2024-04-08		25.463025.580025.350025.4100-0.587%13,723-0.905%
2024-04-05		25.420025.650025.340025.5600+0.789%6,157-1.487%
2024-04-04		25.460025.640025.360025.3600-0.197%12,967-0.710%
2024-04-03		25.500025.790025.370125.4100-0.393%38,613-0.905%
2024-04-02		25.887025.910025.460025.5102-1.315%47,135-1.294%
2024-04-01		25.830025.970025.670025.8500-0.347%34,850-2.592%
2024-03-28		25.760026.200025.530025.9400+1.091%367,629-2.930%
2024-03-27		25.715025.810025.560025.6600-0.078%34,208-1.871%
2024-03-26		25.560025.690025.520025.6800-0.039%13,231-1.947%
2024-03-25		25.630025.690025.520125.69000.000%8,913-1.985%
2024-03-22		25.735025.770025.640025.6900-0.349%9,399-1.985%
2024-03-21		25.700025.885025.630125.7800+0.311%22,810-2.327%
2024-03-20		25.580025.790025.580025.70000.000%15,311-2.023%
2024-03-19		25.750025.790025.630025.7000+0.469%15,192-2.023%
2024-03-18		25.600025.600025.423025.5800+0.274%24,686-1.564%
2024-03-15		25.430025.510025.330025.5100+0.750%22,443-1.294%
2024-03-14		25.400025.500025.310025.3200-0.589%26,912-0.553%
2024-03-13		25.364625.485525.364625.4700+0.197%5,337-1.139%
2024-03-12		25.353325.476325.280025.4200+0.138%9,284-0.944%
2024-03-11		25.330025.385025.240025.3850+0.217%17,001-0.808%
2024-03-08		25.550025.550025.320025.3300-0.511%12,333-0.592%
2024-03-07		25.550025.550025.335925.4600-0.118%4,629-1.100%
2024-03-06		25.510025.510025.390025.4900+0.315%15,214-1.216%
2024-03-05		25.348125.429725.270025.4100+0.316%8,176-0.905%
2024-03-04		25.330025.390025.220125.3300-0.432%9,145-0.592%
2024-03-01		25.465025.465025.260125.4400+0.752%18,866-1.022%
2024-02-29		25.120025.600025.100025.2500+0.278%29,184-0.277%
2024-02-28		25.160025.200025.070025.1800-1.294%21,3660.000%
2024-02-27		25.518525.580025.360125.5100+0.236%8,949-1.294%
2024-02-26		25.411025.505325.260025.4500+0.039%14,740-1.061%
2024-02-23		25.341825.540025.310025.4400+0.369%21,362-1.022%
2024-02-22		25.250025.346525.250025.3465+0.223%6,048-0.657%
2024-02-21		25.260025.346325.250025.2900+0.079%8,992-0.435%
2024-02-20		25.250025.360025.250025.2700-0.079%19,767-0.356%
2024-02-16		25.298525.303425.272325.2900+0.139%3,533-0.435%
2024-02-15		25.160025.310025.160025.2550+0.227%11,897-0.297%
2024-02-14		25.154025.219925.130125.1977+0.451%6,028-0.070%
2024-02-13		25.057425.309925.010225.0846-0.851%9,965+0.380%
2024-02-12		25.210025.300025.060025.3000+0.277%15,305-0.474%
2024-02-09		25.148425.270025.130025.2300+0.278%8,663-0.198%
2024-02-08		25.020025.200024.940125.1600+0.519%11,285+0.079%
2024-02-07		24.920025.100024.920025.0300-0.040%10,368+0.599%
2024-02-06		25.136125.150024.920025.0400-0.040%18,412+0.559%
2024-02-05		25.120025.249925.050025.0500-0.595%14,806+0.519%
2024-02-02		25.050025.210025.045025.2000+0.719%7,544-0.079%
2024-02-01		25.023125.091224.920025.0200+0.401%5,507+0.639%
2024-01-31		25.100025.100024.920024.9200-0.160%13,634+1.043%
2024-01-30		24.950025.160024.910024.9600-0.160%21,522+0.881%
2024-01-29		25.080025.269924.950025.0000+0.040%15,480+0.720%
2024-01-26		25.010025.035024.930024.9900-0.319%17,429+0.760%
2024-01-25		24.970025.170224.920125.0700+0.360%8,831+0.439%
2024-01-24		25.050025.060024.890024.9800-0.794%33,674+0.801%
2024-01-23		25.170025.180025.010125.18000.000%6,7030.000%
2024-01-22		24.985025.180024.985025.1800+0.599%11,8240.000%
2024-01-19		24.910025.087424.890025.0300+0.378%6,017+0.599%
2024-01-18		24.920024.970024.800024.9357-0.137%9,952+0.980%
2024-01-17		24.780024.970024.780024.9700+0.625%15,271+0.841%
2024-01-16		24.790024.989924.790024.8150-0.141%15,411+1.471%
2024-01-12		24.930024.930024.850024.8500-0.047%10,262+1.328%
2024-01-11		25.148525.170024.861724.8617-0.314%9,253+1.280%
2024-01-10		25.130025.150024.850024.9400-0.040%18,655+0.962%
2024-01-09		24.850025.120024.850024.9500+0.402%9,154+0.922%
2024-01-08		24.930025.110024.800024.8500-0.121%7,890+1.328%
2024-01-05		25.030425.030424.565924.8800-0.333%19,404+1.206%
2024-01-04		25.050025.060024.960024.9632-0.545%4,216+0.868%
2024-01-03		25.240025.240024.875625.1000+0.140%11,669+0.319%
2024-01-02		25.160025.199924.980025.0650+0.663%10,080+0.459%
2023-12-29		25.170025.280024.900024.9000-1.425%34,084+1.124%
2023-12-28		25.068725.539925.012925.2600+0.959%13,692-0.317%
2023-12-27		25.162025.270025.020025.0200-0.556%13,582+0.639%
2023-12-26		25.010725.230225.010725.1600+0.111%9,222+0.079%
2023-12-22		25.010025.300025.010025.1321+0.128%13,065+0.191%
2023-12-21		25.000125.170025.000125.1000+0.200%12,439+0.319%
2023-12-20		25.050025.100025.030025.0500+0.401%8,634+0.519%
2023-12-19		24.990025.040024.805224.9500-0.080%10,938+0.922%
2023-12-18		24.900025.370024.775624.9700+0.281%18,291+0.841%
2023-12-15		24.990025.290024.900024.9000-0.360%17,048+1.124%
2023-12-14		24.900025.000024.820024.9900+0.766%28,002+0.760%
2023-12-13		24.809924.900024.800024.8000-0.201%24,679+1.532%
2023-12-12		24.720024.890024.720024.85000.000%22,863+1.328%
2023-12-11		24.700124.890024.700024.8500+0.312%16,566+1.328%
2023-12-08		24.800024.870024.662624.7728-0.110%8,004+1.644%
2023-12-07		24.855524.880524.800024.8000-0.402%14,443+1.532%
2023-12-06		24.800024.900024.800024.9000+0.423%15,274+1.124%
2023-12-05		24.720024.840024.720024.7950+0.020%11,515+1.553%
2023-12-04		24.790024.840024.700324.7900-0.040%10,287+1.573%
2023-12-01		24.470024.829924.470024.8000+1.556%23,760+1.532%
2023-11-30		24.740024.830024.420024.4200-1.134%39,282+3.112%
2023-11-29		24.570024.730024.420024.7000-0.803%26,280+1.943%
2023-11-28		24.850024.900024.740024.9000+0.040%29,301+1.124%
2023-11-27		24.810024.900024.810024.8900+0.242%24,524+1.165%
2023-11-24		24.800024.870024.799924.83000.000%10,989+1.410%
2023-11-22		24.800024.830024.700024.8300+0.081%24,556+1.410%
2023-11-21		24.720024.820024.650124.8100+0.121%25,672+1.491%
2023-11-20		24.600024.899024.600024.7800+0.365%21,629+1.614%
2023-11-17		24.570024.692424.570024.6900+0.488%5,782+1.985%
2023-11-16		24.650024.800024.500024.5700-0.325%20,673+2.483%
2023-11-15		24.800024.820024.650024.6500-0.964%20,156+2.150%
2023-11-14		24.600024.890024.600024.8900+1.179%24,029+1.165%
2023-11-13		24.660024.800024.500024.6000-0.243%20,309+2.358%
2023-11-10		24.500124.689924.500124.6600+0.407%8,876+2.109%
2023-11-09		24.560024.700024.300024.5600-0.163%14,684+2.524%
2023-11-08		24.565024.670024.500024.6000+0.408%8,761+2.358%
2023-11-07		24.550024.700024.500024.5000-0.487%13,201+2.776%
2023-11-06		24.700024.700024.328424.6200-0.243%8,364+2.275%
2023-11-03		24.499924.700024.350024.6800+1.148%13,761+2.026%
2023-11-02		24.250024.900024.209924.4000+0.702%27,924+3.197%
2023-11-01		24.040024.295024.000024.2300+0.456%19,763+3.921%
2023-10-31		23.680024.160023.680024.1200+1.558%59,362+4.395%
2023-10-30		24.000024.120023.600123.7500+0.126%5,951+6.021%
2023-10-27		23.720024.080023.700023.7200-0.336%13,704+6.155%
2023-10-26		23.750323.929723.750023.8000+0.284%8,416+5.798%
2023-10-25		23.850123.975023.732523.7325-0.451%11,273+6.099%
2023-10-24		23.847624.090023.730023.84000.000%18,676+5.621%
2023-10-23		23.750024.011323.700023.8400+0.252%10,905+5.621%
2023-10-20		23.750024.052223.750023.7800+0.338%7,002+5.887%
2023-10-19		23.975124.003623.700023.7000-0.420%11,888+6.245%
2023-10-18		23.800024.390023.800023.8000+0.211%10,432+5.798%
2023-10-17		23.910024.163223.720023.7500-0.918%13,189+6.021%
2023-10-16		24.000024.072523.830023.9700-0.250%30,543+5.048%
2023-10-13		24.190024.200023.970024.0300+0.292%17,269+4.786%
2023-10-12		24.150024.283623.910023.9600-0.787%9,676+5.092%
2023-10-11		24.100124.405024.100124.1500-0.289%9,554+4.265%
2023-10-10		24.000024.530024.000024.2200+0.565%16,681+3.964%
2023-10-09		23.970024.200023.900824.0839+0.475%3,370+4.551%
2023-10-06		23.990024.207723.830023.9700-0.663%14,870+5.048%
2023-10-05		23.950024.165023.950024.1300+0.542%17,894+4.351%
2023-10-04		24.010024.090023.910024.0000+0.334%8,372+4.917%
2023-10-03		24.050024.100023.700023.9200-0.747%43,257+5.268%
2023-10-02		24.010024.181023.900024.1000+0.417%12,719+4.481%
2023-09-29		24.050024.510024.000024.0000-0.208%63,373+4.917%
2023-09-28		23.860024.150023.850124.0500+0.628%9,374+4.699%
2023-09-27		24.250024.250023.870023.9000+0.084%21,576+5.356%
2023-09-26		24.150024.249123.880023.8800-0.748%21,206+5.444%
2023-09-25		24.050024.249924.030024.0600-0.151%9,450+4.655%
2023-09-22		24.050024.229723.979224.0963+0.234%8,802+4.497%
2023-09-21		23.910024.150023.750024.0400+0.125%28,003+4.742%
2023-09-20		23.918024.235523.918024.0100+0.460%8,323+4.873%
2023-09-19		23.900024.020023.825123.9000+0.252%7,607+5.356%
2023-09-18		23.800023.900023.760023.8400+0.379%7,634+5.621%
2023-09-15		23.840023.889923.750023.75000.000%7,039+6.021%
2023-09-14		23.770023.889923.720023.7500-0.042%6,844+6.021%
2023-09-13		23.823023.890023.720023.7600-0.084%12,065+5.976%
2023-09-12		23.780023.890023.740023.78000.000%9,665+5.887%
2023-09-11		23.890023.900023.720023.7800-0.105%4,857+5.887%
2023-09-08		23.630023.899923.630023.8050+0.942%3,371+5.776%
2023-09-07		23.760023.860023.579623.5829-0.662%5,326+6.772%
2023-09-06		23.700023.860023.700023.7400-0.334%4,959+6.066%
2023-09-05		23.690023.822223.660023.8196-0.002%3,425+5.711%
2023-09-01		23.810023.820023.625023.8200-0.335%3,283+5.709%
2023-08-31		23.180023.960023.180023.9000+1.746%31,854+5.356%
2023-08-30		23.500023.500023.350023.4899-1.551%5,893+7.195%
2023-08-29		23.550023.860023.550023.8600+0.845%12,568+5.532%
2023-08-28		23.565023.730023.565023.6600+0.588%6,093+6.424%
2023-08-25		23.485323.580023.320023.5216+0.649%10,729+7.051%
2023-08-24		23.435023.540023.370023.3700-0.553%5,445+7.745%
2023-08-23		23.449923.536023.330123.5000+0.729%12,204+7.149%
2023-08-22		23.357823.400023.300023.3300-0.469%13,156+7.930%
2023-08-21		23.500023.500023.380023.4400+0.128%7,797+7.423%
2023-08-18		23.360023.524823.360023.4100+0.128%6,037+7.561%
2023-08-17		23.360023.465023.360023.3800-0.722%5,043+7.699%
2023-08-16		23.610023.649923.340623.5500-0.254%17,112+6.921%
2023-08-15		23.620023.620023.400023.6100+0.085%9,059+6.650%
2023-08-14		23.480023.620023.480023.5900+0.127%6,064+6.740%
2023-08-11		23.370023.626123.370023.5600-0.254%11,770+6.876%
2023-08-10		23.553623.639923.475423.6199+0.553%7,542+6.605%
2023-08-09		23.629923.629923.469723.4900-0.424%7,441+7.195%
2023-08-08		23.460023.630023.300023.5900+0.511%9,317+6.740%
2023-08-07		23.580023.650023.460023.4700-0.088%12,011+7.286%
2023-08-04		23.226823.564323.226823.4906+1.035%5,727+7.192%
2023-08-03		23.480023.495823.250023.2500-0.215%7,094+8.301%
2023-08-02		23.212523.500023.212523.3000-0.640%17,703+8.069%
2023-08-01		23.550023.610023.377223.4500-0.593%5,883+7.377%
2023-07-31		23.405023.590023.360023.5900+1.071%19,076+6.740%
2023-07-28		23.350023.596223.210023.3400-0.043%8,401+7.883%
2023-07-27		23.533923.533923.230023.3500+0.043%9,864+7.837%
2023-07-26		23.140023.539922.970723.3400-0.384%12,345+7.883%
2023-07-25		23.251623.430023.120023.4300+0.991%9,241+7.469%
2023-07-24		23.260023.325023.200023.20000.000%12,709+8.534%
2023-07-21		23.400023.400023.150023.2000-1.024%15,549+8.534%
2023-07-20		23.549923.549923.120023.4400+0.043%4,130+7.423%
2023-07-19		23.420023.579923.293123.4300+0.429%5,450+7.469%
2023-07-18		23.260023.550023.170023.3300+0.777%10,773+7.930%
2023-07-17		23.100023.405023.100023.1501-0.086%6,437+8.768%
2023-07-14		23.500023.500023.103923.1700-1.404%8,618+8.675%
2023-07-13		23.420023.561123.400023.5000+0.085%10,613+7.149%
2023-07-12		23.440023.480023.320023.4800+0.686%12,073+7.240%
2023-07-11		22.970023.330022.910023.3200+1.834%23,227+7.976%
2023-07-10		22.806222.900022.806222.9000+0.792%6,528+9.956%
2023-07-07		22.530022.730022.530022.7200+0.300%2,703+10.827%
2023-07-06		22.890022.890022.652022.6520-1.285%5,881+11.160%
2023-07-05		22.800023.190022.735022.9468+0.821%13,394+9.732%
2023-07-03		22.720022.870022.720022.7600+0.264%3,247+10.633%
2023-06-30		22.510022.700022.400022.7000+1.114%32,114+10.925%
2023-06-29		22.300022.450022.280022.4500-0.399%31,236+12.160%
2023-06-28		22.650022.764822.120022.5400-0.880%51,226+11.713%
2023-06-27		22.580022.860022.500022.7400+0.575%17,848+10.730%
2023-06-26		22.580022.740022.580022.61000.000%3,985+11.367%
2023-06-23		22.725022.800022.440022.6100+0.355%6,381+11.367%
2023-06-22		22.590022.820022.510022.5300-0.661%12,402+11.762%
2023-06-21		22.500022.780022.500022.6800+0.155%9,929+11.023%
2023-06-20		22.790022.790022.510022.6450-0.022%16,196+11.195%
2023-06-16		22.750022.839122.500022.6500-0.919%13,595+11.170%
2023-06-15		22.860022.879922.600022.8600+0.264%7,271+10.149%
2023-06-14		22.800022.833022.600022.7999-0.307%5,098+10.439%
2023-06-13		22.710022.899922.710022.8700+0.417%4,790+10.101%
2023-06-12		22.940022.940022.657522.7750-0.676%5,060+10.560%
2023-06-09		22.930022.939822.825022.9300+0.000%5,437+9.812%
2023-06-08		22.749222.929922.749222.9299+0.218%3,293+9.813%
2023-06-07		22.670022.930022.670022.8800+0.219%3,967+10.052%
2023-06-06		22.730022.830022.500022.8300+0.440%4,238+10.293%
2023-06-05		22.620022.738522.590022.7300+0.132%8,689+10.779%
2023-06-02		22.730022.790022.641822.7000-0.176%16,365+10.925%
2023-06-01		22.550022.750022.500022.7400+0.843%19,782+10.730%
2023-05-31		22.400022.648122.250022.5500-0.442%42,240+11.663%
2023-05-30		22.165822.650022.165822.6500-0.132%9,688+11.170%
2023-05-26		22.680022.690022.500022.68000.000%3,266+11.023%
2023-05-25		22.545022.680022.340022.6800+0.177%8,581+11.023%
2023-05-24		22.377622.640022.280022.6400+0.399%10,342+11.219%
2023-05-23		22.521522.600022.290022.5500+0.178%10,751+11.663%
2023-05-22		22.420022.645022.299822.5100-0.793%8,429+11.861%
2023-05-19		22.540022.810922.324222.6900-0.132%12,455+10.974%
2023-05-18		22.790022.790022.580022.7200-0.307%5,637+10.827%
2023-05-17		22.515022.809922.515022.7900+1.199%16,818+10.487%
2023-05-16		22.234222.530022.110022.5200+1.168%39,170+11.812%
2023-05-15		21.840022.280021.840022.2600+1.044%12,905+13.118%
2023-05-12		22.120022.120021.850022.0300+0.640%6,406+14.299%
2023-05-11		21.900022.030021.740021.8900-0.500%8,135+15.030%
2023-05-10		21.900022.030021.825722.0000+0.917%17,092+14.455%
2023-05-09		22.000022.000021.550021.8000-0.320%27,797+15.505%
2023-05-08		21.750022.100021.750021.8700-0.183%7,166+15.135%
2023-05-05		21.600022.030021.600021.9100+1.954%9,522+14.925%
2023-05-04		21.710021.750021.190021.4900-1.738%24,865+17.171%
2023-05-03		21.610022.039921.560021.8700+1.063%85,235+15.135%
2023-05-02		21.620021.820021.340021.6400-0.779%40,065+16.359%
2023-05-01		21.870022.100021.650021.8100-0.365%29,503+15.452%
2023-04-28		22.160022.250021.760021.8900-0.995%58,132+15.030%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC