Dark

AKAF
The Frontier Economic Fund
stock NYSE ETF

At Close

0.00USD0.000%(0.00)13

30.87Bid 30.95Ask 0.08Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

30.94USD0.000%(+30.94)4

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-29	31.0809	31.0809	31.0809	31.0809	-0.104%	51	0.000%
2026-09-28	31.1133	31.1133	31.1133	31.1133	-1.112%	12	-0.104%
2026-09-25	31.4631	31.4631	31.4631	31.4631	+0.585%	12	-1.215%
2026-09-24	31.2800	31.2800	31.2800	31.2800	-0.753%	20	-0.637%
2026-09-23	31.5174	31.5174	31.5174	31.5174	-1.168%	14	-1.385%
2026-09-22	31.8700	31.9800	31.8700	31.8898	+0.253%	219	-2.537%
2026-09-21	31.8093	31.8093	31.8093	31.8093	+0.192%	16	-2.290%
2026-09-18	31.7485	31.7485	31.7485	31.7485	-0.939%	21	-2.103%
2026-09-17	32.0493	32.0493	32.0493	32.0493	+0.681%	13	-3.022%
2026-09-16	31.8325	31.8325	31.8325	31.8325	-1.303%	30	-2.361%
2026-09-15	32.2527	32.2527	32.2527	32.2527	-0.776%	14	-3.633%
2026-09-14	32.5051	32.5051	32.5051	32.5051	-0.185%	14	-4.381%
2026-09-11	32.5653	32.5653	32.5653	32.5653	+0.572%	11	-4.558%
2026-09-10	32.3802	32.3802	32.3802	32.3802	-1.047%	13	-4.013%
2026-09-09	32.7227	32.7227	32.7227	32.7227	-0.635%	15	-5.017%
2026-09-08	32.9318	32.9318	32.9318	32.9318	-0.598%	77	-5.620%
2026-09-04	33.1300	33.1300	33.1300	33.1300	-0.453%	16	-6.185%
2026-09-03	33.2808	33.2808	33.2808	33.2808	+0.654%	72	-6.610%
2026-09-02	33.0647	33.0647	33.0647	33.0647	+0.855%	12	-6.000%
2026-09-01	32.7845	32.7845	32.7845	32.7845	-1.264%	56	-5.196%
2026-08-31	33.2041	33.2041	33.2041	33.2041	-0.619%	13	-6.394%
2026-08-28	33.4109	33.4109	33.4109	33.4109	-0.088%	11	-6.974%
2026-08-27	33.4402	33.4402	33.4402	33.4402	-0.501%	76	-7.055%
2026-08-26	33.6087	33.6087	33.6087	33.6087	-0.397%	37	-7.521%
2026-08-25	33.7425	33.7425	33.7425	33.7425	-0.109%	22	-7.888%
2026-08-24	33.7792	33.7792	33.7792	33.7792	-0.009%	20	-7.988%
2026-08-21	33.7824	33.7824	33.7824	33.7824	+0.954%	17	-7.997%
2026-08-20	33.4630	33.4630	33.4630	33.4630	-0.554%	20	-7.119%
2026-08-19	33.6494	33.6494	33.6494	33.6494	+0.948%	15	-7.633%
2026-08-18	33.5700	33.5700	33.3334	33.3334	-0.506%	323	-6.757%
2026-08-17	33.5029	33.5029	33.5029	33.5029	-0.437%	12	-7.229%
2026-08-14	33.6500	33.6500	33.6500	33.6500	+0.223%	57	-7.635%
2026-08-13	33.5750	33.5750	33.5750	33.5750	0.000%	23	-7.428%
2026-08-12	33.5750	33.5750	33.5750	33.5750	+0.377%	200	-7.428%
2026-08-11	33.4488	33.4488	33.4488	33.4488	+0.504%	91	-7.079%
2026-08-10	33.2812	33.2812	33.2812	33.2812	+0.311%	16	-6.611%
2026-08-07	33.1780	33.1780	33.1780	33.1780	+1.206%	13	-6.321%
2026-08-06	32.7825	32.7825	32.7825	32.7825	-0.160%	113	-5.191%
2026-08-05	32.8351	32.8351	32.8351	32.8351	+0.057%	19	-5.342%
2026-08-04	32.8163	32.8163	32.8163	32.8163	+1.593%	14	-5.288%
2026-08-03	32.3018	32.3018	32.3018	32.3018	+0.951%	11	-3.780%
2026-07-31	31.9975	31.9975	31.9975	31.9975	-0.068%	15	-2.865%
2026-07-30	32.0194	32.0194	32.0194	32.0194	+0.811%	15	-2.931%
2026-07-29	31.7618	31.7618	31.7618	31.7618	-1.033%	17	-2.144%
2026-07-28	32.0932	32.0932	32.0932	32.0932	+0.770%	12	-3.154%
2026-07-27	31.8479	31.8479	31.8479	31.8479	+0.668%	16	-2.408%
2026-07-24	31.6366	31.6366	31.6366	31.6366	+1.024%	20	-1.757%
2026-07-23	31.3159	31.3159	31.3159	31.3159	-0.855%	13	-0.750%
2026-07-22	31.5861	31.5861	31.5861	31.5861	+0.060%	13	-1.599%
2026-07-21	31.5673	31.5673	31.5673	31.5673	+0.885%	58	-1.541%
2026-07-20	31.2903	31.2903	31.2903	31.2903	-0.627%	11	-0.669%
2026-07-17	31.4877	31.4877	31.4877	31.4877	-0.599%	13	-1.292%
2026-07-16	31.6774	31.6774	31.6774	31.6774	+0.427%	12	-1.883%
2026-07-15	31.5426	31.5426	31.5426	31.5426	-0.027%	12	-1.464%
2026-07-14	31.5512	31.5512	31.5512	31.5512	-0.092%	15	-1.491%
2026-07-13	31.8200	31.8200	31.5803	31.5803	-0.546%	115	-1.581%
2026-07-10	31.7538	31.7538	31.7538	31.7538	+0.379%	12	-2.119%
2026-07-09	31.6338	31.6338	31.6338	31.6338	+0.633%	12	-1.748%
2026-07-08	31.4000	31.4347	31.4000	31.4347	-0.529%	177	-1.126%
2026-07-07	31.6018	31.6018	31.6018	31.6018	-0.432%	13	-1.648%
2026-07-06	31.9100	31.9100	31.7388	31.7388	+0.030%	226	-2.073%
2026-07-02	31.7292	31.7292	31.7292	31.7292	+0.820%	44	-2.043%
2026-07-01	31.4710	31.4710	31.4710	31.4710	-0.118%	4	-1.240%
2026-06-30	31.5083	31.5083	31.5083	31.5083	-0.224%	12	-1.356%
2026-06-29	31.5789	31.5789	31.5789	31.5789	+0.223%	14	-1.577%
2026-06-26	31.5085	31.5085	31.5085	31.5085	+0.424%	9	-1.357%
2026-06-25	31.3756	31.3756	31.3756	31.3756	+0.258%	5	-0.939%
2026-06-24	31.2949	31.2949	31.2949	31.2949	-0.244%	10	-0.684%
2026-06-23	31.3714	31.3714	31.3714	31.3714	-0.545%	11	-0.926%
2026-06-22	31.5432	31.5432	31.5432	31.5432	-0.416%	6	-1.466%
2026-06-18	31.6749	31.6749	31.6749	31.6749	-0.357%	7	-1.875%
2026-06-17	31.7883	31.7883	31.7883	31.7883	-2.483%	48	-2.225%
2026-06-16	32.5977	32.5977	32.5977	32.5977	-0.547%	8	-4.653%
2026-06-15	32.7769	32.7769	32.7769	32.7769	+0.167%	9	-5.174%
2026-06-12	32.7223	32.7223	32.7223	32.7223	+0.414%	9	-5.016%
2026-06-11	32.5875	32.5875	32.5875	32.5875	+2.525%	100	-4.623%
2026-06-10	31.7849	31.7849	31.7849	31.7849	-1.715%	100	-2.215%
2026-06-09	32.3396	32.3396	32.3396	32.3396	+0.213%	13	-3.892%
2026-06-08	32.2710	32.2710	32.2710	32.2710	+0.322%	6	-3.688%
2026-06-05	32.1674	32.1674	32.1674	32.1674	-2.193%	11	-3.378%
2026-06-04	32.8886	32.8886	32.8886	32.8886	+1.303%	5	-5.496%
2026-06-03	32.4655	32.4655	32.4655	32.4655	-0.844%	5	-4.265%
2026-06-02	32.7418	32.7418	32.7418	32.7418	+0.091%	8	-5.073%
2026-06-01	32.7121	32.7121	32.7121	32.7121	+0.110%	10	-4.987%
2026-05-29	32.6762	32.6762	32.6762	32.6762	+0.170%	7	-4.882%
2026-05-28	32.6209	32.6209	32.6209	32.6209	+0.276%	10	-4.721%
2026-05-27	32.5311	32.5311	32.5311	32.5311	+0.014%	6	-4.458%
2026-05-26	32.5265	32.5265	32.5265	32.5265	+1.006%	79	-4.444%
2026-05-22	32.2025	32.2025	32.2025	32.2025	+0.031%	6	-3.483%
2026-05-21	32.1924	32.1924	32.1924	32.1924	+0.253%	6	-3.453%
2026-05-20	32.1113	32.1113	32.1113	32.1113	+1.679%	6	-3.209%
2026-05-19	31.5812	31.5812	31.5812	31.5812	-1.034%	6	-1.584%
2026-05-18	31.9113	31.9113	31.9113	31.9113	+0.538%	79	-2.602%
2026-05-15	31.7406	31.7406	31.7406	31.7406	-1.000%	5	-2.078%
2026-05-14	32.0611	32.0611	32.0611	32.0611	+0.351%	31	-3.057%
2026-05-13	31.8700	31.9488	31.8700	31.9488	-0.247%	250	-2.717%
2026-05-12	32.0280	32.0280	32.0280	32.0280	+0.072%	6	-2.957%
2026-05-11	32.0051	32.0051	32.0051	32.0051	-0.101%	45	-2.888%
2026-05-08	32.0373	32.0373	32.0373	32.0373	+0.070%	26	-2.985%
2026-05-07	32.1000	32.1300	32.0150	32.0150	-1.287%	707	-2.918%
2026-05-06	32.4000	32.4323	32.3800	32.4323	+1.646%	510	-4.167%
2026-05-05	31.9071	31.9071	31.9071	31.9071	+0.606%	40	-2.589%
2026-05-04	31.7150	31.7150	31.7150	31.7150	-1.776%	14	-1.999%
2026-05-01	32.2883	32.2883	32.2883	32.2883	-0.462%	6	-3.739%
2026-04-30	32.4383	32.4383	32.4383	32.4383	+1.912%	5	-4.185%
2026-04-29	31.8296	31.8296	31.8296	31.8296	-0.392%	11	-2.352%
2026-04-28	31.9550	31.9550	31.9550	31.9550	-0.612%	15	-2.735%
2026-04-27	32.1519	32.1519	32.1519	32.1519	-0.376%	75	-3.331%
2026-04-24	32.2731	32.2731	32.2731	32.2731	-0.092%	6	-3.694%
2026-04-23	32.3028	32.3028	32.3028	32.3028	-0.155%	8	-3.783%
2026-04-22	32.3529	32.3529	32.3529	32.3529	+0.119%	6	-3.932%
2026-04-21	32.3144	32.3144	32.3144	32.3144	-1.180%	4	-3.817%
2026-04-20	32.7004	32.7004	32.7004	32.7004	-0.270%	5	-4.953%
2026-04-17	32.7889	32.7889	32.7889	32.7889	+1.393%	9	-5.209%
2026-04-16	32.3384	32.3384	32.3384	32.3384	+0.196%	4	-3.889%
2026-04-15	32.2751	32.2751	32.2751	32.2751	-0.023%	9	-3.700%
2026-04-14	32.2824	32.2824	32.2824	32.2824	+0.473%	5	-3.722%
2026-04-13	32.1305	32.1305	32.1305	32.1305	+0.865%	19	-3.267%
2026-04-10	31.8548	31.8548	31.8548	31.8548	-0.667%	9	-2.429%
2026-04-09	32.0688	32.0688	32.0688	32.0688	+0.421%	4	-3.081%
2026-04-08	31.9345	31.9345	31.9345	31.9345	+2.123%	87	-2.673%
2026-04-07	31.2706	31.2706	31.2706	31.2706	-0.206%	252	-0.607%
2026-04-06	31.3350	31.3350	31.3350	31.3350	+0.588%	10	-0.811%
2026-04-02	31.1519	31.1519	31.1519	31.1519	+0.270%	14	-0.228%
2026-04-01	31.0681	31.0681	31.0681	31.0681	+0.625%	4	+0.041%
2026-03-31	30.8750	30.8750	30.8750	30.8750	+2.727%	6	+0.667%
2026-03-30	30.0553	30.0553	30.0553	30.0553	-0.596%	47	+3.412%
2026-03-27	30.2355	30.2355	30.2355	30.2355	-0.720%	6	+2.796%
2026-03-26	30.4547	30.4547	30.4547	30.4547	-0.973%	4	+2.056%
2026-03-25	30.7538	30.7538	30.7538	30.7538	+0.827%	6	+1.064%
2026-03-24	30.5017	30.5017	30.5017	30.5017	+0.045%	15	+1.899%
2026-03-23	30.6000	30.6000	30.4879	30.4879	+1.841%	110	+1.945%
2026-03-20	29.9369	29.9369	29.9369	29.9369	-1.769%	32	+3.821%
2026-03-19	30.4760	30.4760	30.4760	30.4760	-0.129%	109	+1.985%
2026-03-18	30.5153	30.5153	30.5153	30.5153	-1.684%	10	+1.853%
2026-03-17	31.0900	31.0900	31.0380	31.0380	+0.832%	207	+0.138%
2026-03-16	30.7819	30.7819	30.7819	30.7819	+0.893%	5	+0.971%
2026-03-13	30.5096	30.5096	30.5096	30.5096	-1.093%	59	+1.873%
2026-03-12	31.1800	31.1800	30.8466	30.8466	-1.831%	104	+0.760%
2026-03-11	31.4220	31.4220	31.4220	31.4220	+0.040%	5	-1.086%
2026-03-10	31.4094	31.4094	31.4094	31.4094	-0.564%	4	-1.046%
2026-03-09	31.5874	31.5874	31.5874	31.5874	+0.581%	4	-1.603%
2026-03-06	31.4050	31.4050	31.4050	31.4050	-1.509%	13	-1.032%
2026-03-05	32.0900	32.0900	31.7000	31.8863	-1.627%	212	-2.526%
2026-03-04	32.4138	32.4138	32.4138	32.4138	-0.185%	19	-4.112%
2026-03-03	32.4738	32.4738	32.4738	32.4738	-1.722%	4	-4.289%
2026-03-02	33.0428	33.0428	33.0428	33.0428	+0.022%	5	-5.937%
2026-02-27	32.9700	33.0355	32.9700	33.0355	+0.035%	106	-5.917%
2026-02-26	32.7500	33.0900	32.7500	33.0241	+0.786%	304	-5.884%
2026-02-25	32.7666	32.7666	32.7666	32.7666	+0.103%	4	-5.145%
2026-02-24	32.7330	32.7330	32.7330	32.7330	+1.271%	4	-5.047%
2026-02-23	32.3500	32.3500	32.3222	32.3222	-0.718%	236	-3.840%
2026-02-20	32.7000	32.7000	32.5559	32.5559	+0.465%	112	-4.531%
2026-02-19	32.4051	32.4051	32.4051	32.4051	+0.052%	16	-4.086%
2026-02-18	32.4900	32.4900	32.3883	32.3883	+0.633%	1,226	-4.037%
2026-02-17	32.1847	32.1847	32.1847	32.1847	-0.118%	703	-3.430%
2026-02-13	32.3700	32.3700	32.2226	32.2226	+0.905%	123	-3.543%
2026-02-12	32.1450	32.1450	31.9337	31.9337	-2.569%	122	-2.671%
2026-02-11	32.7757	32.7757	32.7757	32.7757	+0.479%	4	-5.171%
2026-02-10	32.6193	32.6193	32.6193	32.6193	-0.224%	69	-4.716%
2026-02-09	32.6926	32.6926	32.6926	32.6926	+0.813%	8	-4.930%
2026-02-06	32.1400	32.4291	32.0613	32.4291	+3.035%	505	-4.157%
2026-02-05	31.4739	31.4739	31.4739	31.4739	-2.116%	68	-1.249%
2026-02-04	32.1542	32.1542	32.1542	32.1542	+0.617%	8	-3.338%
2026-02-03	31.9569	31.9569	31.9569	31.9569	+1.877%	5	-2.741%
2026-02-02	31.3682	31.3682	31.3682	31.3682	+0.796%	2	-0.916%
2026-01-30	31.1206	31.1206	31.1206	31.1206	-2.411%	6	-0.128%
2026-01-29	31.7860	31.8895	31.7860	31.8895	+0.517%	111	-2.536%
2026-01-28	31.7256	31.7256	31.7256	31.7256	-0.359%	22	-2.032%
2026-01-27	31.8398	31.8398	31.8398	31.8398	+0.486%	48	-2.383%
2026-01-26	31.6857	31.6857	31.6857	31.6857	+0.345%	9	-1.909%
2026-01-23	31.5768	31.5768	31.5768	31.5768	+0.095%	4	-1.570%
2026-01-22	31.5468	31.5468	31.5468	31.5468	+0.663%	67	-1.477%
2026-01-21	31.3390	31.3390	31.3390	31.3390	+1.777%	7	-0.824%
2026-01-20	31.0500	31.0500	30.7917	30.7917	-0.971%	116	+0.939%
2026-01-16	31.0600	31.0937	31.0250	31.0937	-0.343%	227	-0.041%
2026-01-15	31.2400	31.3200	31.2008	31.2008	+0.549%	363	-0.384%
2026-01-14	31.0305	31.0305	31.0305	31.0305	+0.322%	3	+0.162%
2026-01-13	30.9309	30.9309	30.9309	30.9309	+0.151%	9	+0.485%
2026-01-12	30.8842	30.8842	30.8842	30.8842	+0.409%	4	+0.637%
2026-01-09	30.8400	30.8600	30.7584	30.7584	+1.005%	1,006	+1.048%
2026-01-08	30.4524	30.4524	30.4524	30.4524	+1.151%	4	+2.064%
2026-01-07	30.1059	30.1059	30.1059	30.1059	-1.064%	4	+3.239%
2026-01-06	30.3900	30.4297	30.3900	30.4297	+1.516%	104	+2.140%
2026-01-05	29.9754	29.9754	29.9754	29.9754	+2.170%	104	+3.688%
2026-01-02	29.3387	29.3387	29.3387	29.3387	+0.808%	9	+5.938%
2025-12-31	29.1036	29.1036	29.1036	29.1036	-0.720%	4	+6.794%
2025-12-30	29.3147	29.3147	29.3147	29.3147	+0.058%	5	+6.025%
2025-12-29	29.2977	29.2977	29.2977	29.2977	-0.982%	16	+6.086%
2025-12-26	29.5882	29.5882	29.5882	29.5882	-0.029%	21	+5.045%
2025-12-24	29.6300	29.7500	29.5967	29.5967	+0.106%	220	+5.015%
2025-12-23	29.5653	29.5653	29.5653	29.5653	-0.197%	38	+5.126%
2025-12-22	29.6236	29.6236	29.6236	29.6236	+1.100%	1	+4.919%
2025-12-19	29.3013	29.3013	29.3013	29.3013	+0.585%	5	+6.073%
2025-12-18	29.1309	29.1309	29.1309	29.1309	+0.397%	29	+6.694%
2025-12-17	29.0157	29.0157	29.0157	29.0157	-2.280%	0	+7.118%
2025-12-16	29.6927	29.6927	29.6927	29.6927	-0.815%	10	+4.675%
2025-12-15	29.9367	29.9367	29.9367	29.9367	-0.091%	69	+3.822%
2025-12-12	29.9640	29.9640	29.9640	29.9640	-0.533%	0	+3.727%
2025-12-11	30.1246	30.1246	30.1246	30.1246	+1.360%	1	+3.174%
2025-12-10	29.7205	29.7205	29.7205	29.7205	+1.082%	0	+4.577%
2025-12-09	29.4023	29.4023	29.4023	29.4023	+0.255%	8	+5.709%
2025-12-08	29.3275	29.3275	29.3275	29.3275	-0.765%	10	+5.979%
2025-12-05	29.5536	29.5536	29.5536	29.5536	+0.089%	2	+5.168%
2025-12-04	29.5273	29.5273	29.5273	29.5273	+0.027%	145	+5.262%
2025-12-03	29.5193	29.5193	29.5193	29.5193	+1.242%	109	+5.290%
2025-12-02	29.1572	29.1572	29.1572	29.1572	-0.144%	2	+6.598%
2025-12-01	29.3800	29.3800	29.1993	29.1993	-0.199%	373	+6.444%
2025-11-28	29.2576	29.2576	29.2576	29.2576	+3.758%	6	+6.232%
2025-11-24	28.1980	28.1980	28.1980	28.1980	+0.788%	5	+10.224%
2025-11-21	27.9774	27.9774	27.9774	27.9774	+1.514%	51	+11.093%
2025-11-20	27.5602	27.5602	27.5602	27.5602	-1.997%	28	+12.775%
2025-11-19	28.1217	28.1217	28.1217	28.1217	-0.175%	0	+10.523%
2025-11-18	28.1709	28.1709	28.1709	28.1709	-0.094%	11	+10.330%
2025-11-17	28.1975	28.1975	28.1975	28.1975	-1.523%	0	+10.226%
2025-11-14	28.6337	28.6337	28.6337	28.6337	+0.072%	0	+8.547%
2025-11-13	28.6131	28.6131	28.6131	28.6131	-1.418%	0	+8.625%
2025-11-12	29.0246	29.0246	29.0246	29.0246	+0.327%	0	+7.085%
2025-11-11	28.9301	28.9301	28.9301	28.9301	+2.695%	12	+7.434%
2025-11-06	28.1709	28.1709	28.1709	28.1709	-1.006%	14	+10.330%
2025-11-05	28.4573	28.4573	28.4573	28.4573	+1.020%	86	+9.219%
2025-11-04	28.1700	28.1700	28.1700	28.1700	-1.574%	2	+10.333%
2025-11-03	28.6206	28.6206	28.6206	28.6206	-0.537%	8	+8.596%
2025-10-31	28.7200	28.7751	28.7200	28.7751	+0.230%	102	+8.013%
2025-10-30	28.7092	28.7092	28.7092	28.7092	-0.431%	103	+8.261%
2025-10-28	28.8335	28.8335	28.8335	28.8335	-0.560%	31	+7.794%
2025-10-27	28.9958	28.9958	28.9958	28.9958	-0.014%	17	+7.191%
2025-10-24	28.9999	28.9999	28.9999	28.9999	+0.841%	30	+7.176%
2025-10-21	28.7600	28.8400	28.7580	28.7580	-0.534%	400	+8.077%
2025-10-20	28.9124	28.9124	28.9124	28.9124	+1.180%	21	+7.500%
2025-10-17	28.5753	28.5753	28.5753	28.5753	-0.718%	40	+8.768%
2025-10-16	29.0900	29.0900	28.7819	28.7819	-0.742%	430	+7.988%
2025-10-15	29.0600	29.1200	28.9970	28.9970	+0.276%	780	+7.187%
2025-10-14	29.0100	29.0100	28.9172	28.9172	+1.333%	100	+7.482%
2025-10-13	28.3941	28.5367	28.3941	28.5367	+2.147%	406	+8.916%
2025-10-10	28.4900	28.4900	27.9370	27.9370	-2.195%	100	+11.254%
2025-10-09	28.5639	28.5639	28.5639	28.5639	-1.190%	139	+8.812%
2025-10-08	28.9080	28.9080	28.9080	28.9080	+0.619%	36	+7.517%
2025-10-07	28.7301	28.7301	28.7301	28.7301	-0.174%	102	+8.182%
2025-10-06	28.6300	28.7802	28.6300	28.7802	+0.662%	363	+7.994%
2025-10-03	28.6700	29.5100	28.5909	28.5909	+0.394%	312	+8.709%
2025-10-02	28.4786	28.4786	28.4786	28.4786	-0.143%	62	+9.138%
2025-10-01	28.5193	28.5193	28.5193	28.5193	+0.294%	36	+8.982%
2025-09-30	28.2300	28.9600	28.2300	28.4357	-0.194%	388	+9.302%
2025-09-29	28.4909	28.4909	28.4909	28.4909	+0.280%	197	+9.091%
2025-09-26	28.4500	29.1300	28.4113	28.4113	+0.871%	260	+9.396%
2025-09-25	28.1659	28.1659	28.1659	28.1659	-0.294%	34	+10.349%
2025-09-24	28.3700	28.3700	28.2490	28.2490	-0.323%	208	+10.025%
2025-09-23	28.5000	28.5000	28.3404	28.3404	+0.332%	900	+9.670%
2025-09-22	28.1000	28.2466	28.1000	28.2466	+0.361%	202	+10.034%
2025-09-19	28.1451	28.1451	28.1451	28.1451	+0.262%	40	+10.431%
2025-09-18	28.0716	28.0716	28.0716	28.0716	+0.213%	4	+10.720%
2025-09-17	28.0118	28.0118	28.0118	28.0118	-0.558%	46	+10.956%
2025-09-16	28.1690	28.1690	28.1690	28.1690	-0.002%	0	+10.337%
2025-09-15	28.1697	28.1697	28.1697	28.1697	+0.066%	22	+10.335%
2025-09-12	28.2200	28.2200	28.1510	28.1510	-0.812%	202	+10.408%
2025-09-11	28.3815	28.3815	28.3815	28.3815	+1.174%	2	+9.511%
2025-09-10	28.0522	28.0522	28.0522	28.0522	+0.422%	4	+10.797%
2025-09-09	27.9343	27.9343	27.9343	27.9343	-0.131%	13	+11.264%
2025-09-08	27.9710	27.9710	27.9710	27.9710	+0.424%	61	+11.118%
2025-09-05	27.8000	27.8528	27.8000	27.8528	-0.062%	900	+11.590%
2025-09-04	27.8700	27.8700	27.8700	27.8700	+0.724%	5	+11.521%
2025-09-03	27.6698	27.6698	27.6698	27.6698	-0.293%	0	+12.328%
2025-09-02	27.7511	27.7511	27.7511	27.7511	-0.258%	4	+11.999%
2025-08-29	27.8230	27.8230	27.8230	27.8230	+0.108%	18	+11.709%
2025-08-28	27.7700	27.7930	27.7700	27.7930	+0.153%	1,150	+11.830%
2025-08-27	27.7000	27.7506	27.6900	27.7506	+0.427%	390	+12.001%
2025-08-26	27.6326	27.6326	27.6326	27.6326	+0.640%	0	+12.479%
2025-08-25	27.6500	27.6500	27.4568	27.4568	-0.353%	4,726	+13.199%
2025-08-22	27.5300	28.1300	27.5300	27.5542	+2.425%	4,414	+12.799%
2025-08-21	26.9000	26.9019	26.8900	26.9019	-0.015%	3,105	+15.534%
2025-08-20	26.8500	26.9060	26.8500	26.9060	-0.077%	3,808	+15.517%
2025-08-19	27.0600	27.0600	26.9266	26.9266	-0.213%	3,742	+15.428%
2025-08-18	26.9100	27.0000	26.9100	26.9841	+0.311%	3,488	+15.182%
2025-08-15	26.9200	27.7100	26.9005	26.9005	+0.097%	8,006	+15.540%
2025-08-14	26.8900	27.4500	26.8000	26.8745	-0.702%	2,806	+15.652%
2025-08-13	27.0000	27.5500	26.9500	27.0646	+0.623%	3,000	+14.840%
2025-08-12	26.5800	27.6500	26.5800	26.8971	+1.931%	3,001	+15.555%
2025-08-11	26.6000	27.2800	26.3875	26.3875	-0.491%	5,575	+17.786%
2025-08-08	26.5900	26.5900	26.5176	26.5176	+0.284%	2,402	+17.209%
2025-08-07	26.4300	27.1800	26.3800	26.4425	+0.330%	4,150	+17.541%
2025-08-06	26.2600	26.3700	26.2600	26.3556	+0.773%	6,566	+17.929%
2025-08-05	26.0200	26.1534	26.0200	26.1534	+0.510%	2,328	+18.841%
2025-08-04	25.8500	26.6200	25.8500	26.0206	+1.616%	4,261	+19.447%
2025-08-01	25.5700	26.0300	25.5700	25.6067	-1.011%	2,576	+21.378%
2025-07-31	26.0800	26.0800	25.8683	25.8683	-0.817%	3,711	+20.151%
2025-07-30	26.2300	26.2300	26.0813	26.0813	-1.000%	2,688	+19.169%
2025-07-29	26.3447	26.3447	26.3447	26.3447	-0.811%	0	+17.978%
2025-07-28	26.5400	26.5600	26.5400	26.5600	-0.321%	5,810	+17.021%
2025-07-25	26.5200	26.6600	26.5200	26.6454	+0.175%	2,305	+16.646%
2025-07-24	26.7200	26.7200	26.5988	26.5988	-0.723%	2,577	+16.851%
2025-07-23	26.7400	26.9400	26.7400	26.7926	+1.127%	2,502	+16.006%
2025-07-22	26.2700	26.5100	26.2700	26.4941	+1.020%	5,442	+17.313%
2025-07-21	26.3700	26.3900	26.2267	26.2267	+0.291%	2,924	+18.509%
2025-07-18	26.2500	26.2500	26.1400	26.1506	-0.523%	3,326	+18.853%
2025-07-17	26.2200	26.3300	26.1300	26.2880	+0.580%	3,405	+18.232%
2025-07-16	26.1200	26.1363	26.0700	26.1363	+0.005%	2,252	+18.919%
2025-07-15	26.3300	26.3300	26.1351	26.1351	-1.450%	2,366	+18.924%
2025-07-14	26.5100	26.5300	26.4800	26.5196	+0.033%	3,799	+17.200%
2025-07-11	26.5193	26.5193	26.5109	26.5109	-0.238%	159	+17.238%
2025-07-10	26.4300	27.2700	26.4300	26.5741	+1.033%	600	+16.959%
2025-07-09	26.3100	26.3900	26.3025	26.3025	+0.234%	427	+18.167%
2025-07-08	26.2950	26.6750	26.2410	26.2410	+0.191%	1,678	+18.444%
2025-07-07	26.3596	26.3596	26.0501	26.1910	-0.894%	2,453	+18.670%
2025-07-03	26.3450	26.4550	26.3450	26.4273	+0.737%	1,483	+17.609%
2025-07-02	26.0800	26.5150	26.0800	26.2340	+0.780%	2,061	+18.476%
2025-07-01	26.0100	26.1000	26.0100	26.0310	+1.042%	546	+19.400%
2025-06-30	25.6900	25.7625	25.6900	25.7625	+0.590%	311	+20.644%
2025-06-27	25.5600	25.6115	25.5600	25.6115	+0.507%	236	+21.355%
2025-06-26	25.4005	25.4824	25.4000	25.4824	0.000%	1,707	+21.970%

.dark-mode .qVWB7f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qVWB7f{ color: #333333; background-color: white; border: 2px solid #333333; }AKAFThe Frontier Economic Fundstock NYSE ETF

AKAF
The Frontier Economic Fund
stock NYSE ETF