Dark

AKAF
The Frontier Economic Fund
stock NYSE ETF

At Close

Jul 23, 2026 10:16:16 AM EDT

31.50USD0.000%(0.00)16

31.73Bid 31.80Ask 0.07Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jul 29, 2026 4:10:30 PM EDT

31.76USD+0.831%(+0.26)5

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-28	32.0932	32.0932	32.0932	32.0932	+0.770%	12	0.000%
2026-07-27	31.8479	31.8479	31.8479	31.8479	+0.668%	16	+0.770%
2026-07-24	31.6366	31.6366	31.6366	31.6366	+1.024%	20	+1.443%
2026-07-23	31.3159	31.3159	31.3159	31.3159	-0.855%	13	+2.482%
2026-07-22	31.5861	31.5861	31.5861	31.5861	+0.060%	13	+1.605%
2026-07-21	31.5673	31.5673	31.5673	31.5673	+0.885%	58	+1.666%
2026-07-20	31.2903	31.2903	31.2903	31.2903	-0.627%	11	+2.566%
2026-07-17	31.4877	31.4877	31.4877	31.4877	-0.599%	13	+1.923%
2026-07-16	31.6774	31.6774	31.6774	31.6774	+0.427%	12	+1.313%
2026-07-15	31.5426	31.5426	31.5426	31.5426	-0.027%	12	+1.746%
2026-07-14	31.5512	31.5512	31.5512	31.5512	-0.092%	15	+1.718%
2026-07-13	31.8200	31.8200	31.5803	31.5803	-0.546%	115	+1.624%
2026-07-10	31.7538	31.7538	31.7538	31.7538	+0.379%	12	+1.069%
2026-07-09	31.6338	31.6338	31.6338	31.6338	+0.633%	12	+1.452%
2026-07-08	31.4000	31.4347	31.4000	31.4347	-0.529%	177	+2.095%
2026-07-07	31.6018	31.6018	31.6018	31.6018	-0.432%	13	+1.555%
2026-07-06	31.9100	31.9100	31.7388	31.7388	+0.030%	226	+1.117%
2026-07-02	31.7292	31.7292	31.7292	31.7292	+0.820%	44	+1.147%
2026-07-01	31.4710	31.4710	31.4710	31.4710	-0.118%	4	+1.977%
2026-06-30	31.5083	31.5083	31.5083	31.5083	-0.224%	12	+1.856%
2026-06-29	31.5789	31.5789	31.5789	31.5789	+0.223%	14	+1.629%
2026-06-26	31.5085	31.5085	31.5085	31.5085	+0.424%	9	+1.856%
2026-06-25	31.3756	31.3756	31.3756	31.3756	+0.258%	5	+2.287%
2026-06-24	31.2949	31.2949	31.2949	31.2949	-0.244%	10	+2.551%
2026-06-23	31.3714	31.3714	31.3714	31.3714	-0.545%	11	+2.301%
2026-06-22	31.5432	31.5432	31.5432	31.5432	-0.416%	6	+1.744%
2026-06-18	31.6749	31.6749	31.6749	31.6749	-0.357%	7	+1.321%
2026-06-17	31.7883	31.7883	31.7883	31.7883	-2.483%	48	+0.959%
2026-06-16	32.5977	32.5977	32.5977	32.5977	-0.547%	8	-1.548%
2026-06-15	32.7769	32.7769	32.7769	32.7769	+0.167%	9	-2.086%
2026-06-12	32.7223	32.7223	32.7223	32.7223	+0.414%	9	-1.923%
2026-06-11	32.5875	32.5875	32.5875	32.5875	+2.525%	100	-1.517%
2026-06-10	31.7849	31.7849	31.7849	31.7849	-1.715%	100	+0.970%
2026-06-09	32.3396	32.3396	32.3396	32.3396	+0.213%	13	-0.762%
2026-06-08	32.2710	32.2710	32.2710	32.2710	+0.322%	6	-0.551%
2026-06-05	32.1674	32.1674	32.1674	32.1674	-2.193%	11	-0.231%
2026-06-04	32.8886	32.8886	32.8886	32.8886	+1.303%	5	-2.418%
2026-06-03	32.4655	32.4655	32.4655	32.4655	-0.844%	5	-1.147%
2026-06-02	32.7418	32.7418	32.7418	32.7418	+0.091%	8	-1.981%
2026-06-01	32.7121	32.7121	32.7121	32.7121	+0.110%	10	-1.892%
2026-05-29	32.6762	32.6762	32.6762	32.6762	+0.170%	7	-1.784%
2026-05-28	32.6209	32.6209	32.6209	32.6209	+0.276%	10	-1.618%
2026-05-27	32.5311	32.5311	32.5311	32.5311	+0.014%	6	-1.346%
2026-05-26	32.5265	32.5265	32.5265	32.5265	+1.006%	79	-1.332%
2026-05-22	32.2025	32.2025	32.2025	32.2025	+0.031%	6	-0.339%
2026-05-21	32.1924	32.1924	32.1924	32.1924	+0.253%	6	-0.308%
2026-05-20	32.1113	32.1113	32.1113	32.1113	+1.679%	6	-0.056%
2026-05-19	31.5812	31.5812	31.5812	31.5812	-1.034%	6	+1.621%
2026-05-18	31.9113	31.9113	31.9113	31.9113	+0.538%	79	+0.570%
2026-05-15	31.7406	31.7406	31.7406	31.7406	-1.000%	5	+1.111%
2026-05-14	32.0611	32.0611	32.0611	32.0611	+0.351%	31	+0.100%
2026-05-13	31.8700	31.9488	31.8700	31.9488	-0.247%	250	+0.452%
2026-05-12	32.0280	32.0280	32.0280	32.0280	+0.072%	6	+0.204%
2026-05-11	32.0051	32.0051	32.0051	32.0051	-0.101%	45	+0.275%
2026-05-08	32.0373	32.0373	32.0373	32.0373	+0.070%	26	+0.174%
2026-05-07	32.1000	32.1300	32.0150	32.0150	-1.287%	707	+0.244%
2026-05-06	32.4000	32.4323	32.3800	32.4323	+1.646%	510	-1.046%
2026-05-05	31.9071	31.9071	31.9071	31.9071	+0.606%	40	+0.583%
2026-05-04	31.7150	31.7150	31.7150	31.7150	-1.776%	14	+1.192%
2026-05-01	32.2883	32.2883	32.2883	32.2883	-0.462%	6	-0.604%
2026-04-30	32.4383	32.4383	32.4383	32.4383	+1.912%	5	-1.064%
2026-04-29	31.8296	31.8296	31.8296	31.8296	-0.392%	11	+0.828%
2026-04-28	31.9550	31.9550	31.9550	31.9550	-0.612%	15	+0.432%
2026-04-27	32.1519	32.1519	32.1519	32.1519	-0.376%	75	-0.183%
2026-04-24	32.2731	32.2731	32.2731	32.2731	-0.092%	6	-0.557%
2026-04-23	32.3028	32.3028	32.3028	32.3028	-0.155%	8	-0.649%
2026-04-22	32.3529	32.3529	32.3529	32.3529	+0.119%	6	-0.803%
2026-04-21	32.3144	32.3144	32.3144	32.3144	-1.180%	4	-0.685%
2026-04-20	32.7004	32.7004	32.7004	32.7004	-0.270%	5	-1.857%
2026-04-17	32.7889	32.7889	32.7889	32.7889	+1.393%	9	-2.122%
2026-04-16	32.3384	32.3384	32.3384	32.3384	+0.196%	4	-0.758%
2026-04-15	32.2751	32.2751	32.2751	32.2751	-0.023%	9	-0.564%
2026-04-14	32.2824	32.2824	32.2824	32.2824	+0.473%	5	-0.586%
2026-04-13	32.1305	32.1305	32.1305	32.1305	+0.865%	19	-0.116%
2026-04-10	31.8548	31.8548	31.8548	31.8548	-0.667%	9	+0.748%
2026-04-09	32.0688	32.0688	32.0688	32.0688	+0.421%	4	+0.076%
2026-04-08	31.9345	31.9345	31.9345	31.9345	+2.123%	87	+0.497%
2026-04-07	31.2706	31.2706	31.2706	31.2706	-0.206%	252	+2.631%
2026-04-06	31.3350	31.3350	31.3350	31.3350	+0.588%	10	+2.420%
2026-04-02	31.1519	31.1519	31.1519	31.1519	+0.270%	14	+3.022%
2026-04-01	31.0681	31.0681	31.0681	31.0681	+0.625%	4	+3.300%
2026-03-31	30.8750	30.8750	30.8750	30.8750	+2.727%	6	+3.946%
2026-03-30	30.0553	30.0553	30.0553	30.0553	-0.596%	47	+6.781%
2026-03-27	30.2355	30.2355	30.2355	30.2355	-0.720%	6	+6.144%
2026-03-26	30.4547	30.4547	30.4547	30.4547	-0.973%	4	+5.380%
2026-03-25	30.7538	30.7538	30.7538	30.7538	+0.827%	6	+4.355%
2026-03-24	30.5017	30.5017	30.5017	30.5017	+0.045%	15	+5.218%
2026-03-23	30.6000	30.6000	30.4879	30.4879	+1.841%	110	+5.265%
2026-03-20	29.9369	29.9369	29.9369	29.9369	-1.769%	32	+7.203%
2026-03-19	30.4760	30.4760	30.4760	30.4760	-0.129%	109	+5.306%
2026-03-18	30.5153	30.5153	30.5153	30.5153	-1.684%	10	+5.171%
2026-03-17	31.0900	31.0900	31.0380	31.0380	+0.832%	207	+3.400%
2026-03-16	30.7819	30.7819	30.7819	30.7819	+0.893%	5	+4.260%
2026-03-13	30.5096	30.5096	30.5096	30.5096	-1.093%	59	+5.190%
2026-03-12	31.1800	31.1800	30.8466	30.8466	-1.831%	104	+4.041%
2026-03-11	31.4220	31.4220	31.4220	31.4220	+0.040%	5	+2.136%
2026-03-10	31.4094	31.4094	31.4094	31.4094	-0.564%	4	+2.177%
2026-03-09	31.5874	31.5874	31.5874	31.5874	+0.581%	4	+1.601%
2026-03-06	31.4050	31.4050	31.4050	31.4050	-1.509%	13	+2.191%
2026-03-05	32.0900	32.0900	31.7000	31.8863	-1.627%	212	+0.649%
2026-03-04	32.4138	32.4138	32.4138	32.4138	-0.185%	19	-0.989%
2026-03-03	32.4738	32.4738	32.4738	32.4738	-1.722%	4	-1.172%
2026-03-02	33.0428	33.0428	33.0428	33.0428	+0.022%	5	-2.874%
2026-02-27	32.9700	33.0355	32.9700	33.0355	+0.035%	106	-2.852%
2026-02-26	32.7500	33.0900	32.7500	33.0241	+0.786%	304	-2.819%
2026-02-25	32.7666	32.7666	32.7666	32.7666	+0.103%	4	-2.055%
2026-02-24	32.7330	32.7330	32.7330	32.7330	+1.271%	4	-1.955%
2026-02-23	32.3500	32.3500	32.3222	32.3222	-0.718%	236	-0.708%
2026-02-20	32.7000	32.7000	32.5559	32.5559	+0.465%	112	-1.421%
2026-02-19	32.4051	32.4051	32.4051	32.4051	+0.052%	16	-0.963%
2026-02-18	32.4900	32.4900	32.3883	32.3883	+0.633%	1,226	-0.911%
2026-02-17	32.1847	32.1847	32.1847	32.1847	-0.118%	703	-0.284%
2026-02-13	32.3700	32.3700	32.2226	32.2226	+0.905%	123	-0.402%
2026-02-12	32.1450	32.1450	31.9337	31.9337	-2.569%	122	+0.499%
2026-02-11	32.7757	32.7757	32.7757	32.7757	+0.479%	4	-2.082%
2026-02-10	32.6193	32.6193	32.6193	32.6193	-0.224%	69	-1.613%
2026-02-09	32.6926	32.6926	32.6926	32.6926	+0.813%	8	-1.833%
2026-02-06	32.1400	32.4291	32.0613	32.4291	+3.035%	505	-1.036%
2026-02-05	31.4739	31.4739	31.4739	31.4739	-2.116%	68	+1.968%
2026-02-04	32.1542	32.1542	32.1542	32.1542	+0.617%	8	-0.190%
2026-02-03	31.9569	31.9569	31.9569	31.9569	+1.877%	5	+0.427%
2026-02-02	31.3682	31.3682	31.3682	31.3682	+0.796%	2	+2.311%
2026-01-30	31.1206	31.1206	31.1206	31.1206	-2.411%	6	+3.125%
2026-01-29	31.7860	31.8895	31.7860	31.8895	+0.517%	111	+0.639%
2026-01-28	31.7256	31.7256	31.7256	31.7256	-0.359%	22	+1.159%
2026-01-27	31.8398	31.8398	31.8398	31.8398	+0.486%	48	+0.796%
2026-01-26	31.6857	31.6857	31.6857	31.6857	+0.345%	9	+1.286%
2026-01-23	31.5768	31.5768	31.5768	31.5768	+0.095%	4	+1.635%
2026-01-22	31.5468	31.5468	31.5468	31.5468	+0.663%	67	+1.732%
2026-01-21	31.3390	31.3390	31.3390	31.3390	+1.777%	7	+2.407%
2026-01-20	31.0500	31.0500	30.7917	30.7917	-0.971%	116	+4.227%
2026-01-16	31.0600	31.0937	31.0250	31.0937	-0.343%	227	+3.214%
2026-01-15	31.2400	31.3200	31.2008	31.2008	+0.549%	363	+2.860%
2026-01-14	31.0305	31.0305	31.0305	31.0305	+0.322%	3	+3.425%
2026-01-13	30.9309	30.9309	30.9309	30.9309	+0.151%	9	+3.758%
2026-01-12	30.8842	30.8842	30.8842	30.8842	+0.409%	4	+3.915%
2026-01-09	30.8400	30.8600	30.7584	30.7584	+1.005%	1,006	+4.340%
2026-01-08	30.4524	30.4524	30.4524	30.4524	+1.151%	4	+5.388%
2026-01-07	30.1059	30.1059	30.1059	30.1059	-1.064%	4	+6.601%
2026-01-06	30.3900	30.4297	30.3900	30.4297	+1.516%	104	+5.467%
2026-01-05	29.9754	29.9754	29.9754	29.9754	+2.170%	104	+7.065%
2026-01-02	29.3387	29.3387	29.3387	29.3387	+0.808%	9	+9.389%
2025-12-31	29.1036	29.1036	29.1036	29.1036	-0.720%	4	+10.272%
2025-12-30	29.3147	29.3147	29.3147	29.3147	+0.058%	5	+9.478%
2025-12-29	29.2977	29.2977	29.2977	29.2977	-0.982%	16	+9.542%
2025-12-26	29.5882	29.5882	29.5882	29.5882	-0.029%	21	+8.466%
2025-12-24	29.6300	29.7500	29.5967	29.5967	+0.106%	220	+8.435%
2025-12-23	29.5653	29.5653	29.5653	29.5653	-0.197%	38	+8.550%
2025-12-22	29.6236	29.6236	29.6236	29.6236	+1.100%	1	+8.337%
2025-12-19	29.3013	29.3013	29.3013	29.3013	+0.585%	5	+9.528%
2025-12-18	29.1309	29.1309	29.1309	29.1309	+0.397%	29	+10.169%
2025-12-17	29.0157	29.0157	29.0157	29.0157	-2.280%	0	+10.606%
2025-12-16	29.6927	29.6927	29.6927	29.6927	-0.815%	10	+8.084%
2025-12-15	29.9367	29.9367	29.9367	29.9367	-0.091%	69	+7.204%
2025-12-12	29.9640	29.9640	29.9640	29.9640	-0.533%	0	+7.106%
2025-12-11	30.1246	30.1246	30.1246	30.1246	+1.360%	1	+6.535%
2025-12-10	29.7205	29.7205	29.7205	29.7205	+1.082%	0	+7.983%
2025-12-09	29.4023	29.4023	29.4023	29.4023	+0.255%	8	+9.152%
2025-12-08	29.3275	29.3275	29.3275	29.3275	-0.765%	10	+9.430%
2025-12-05	29.5536	29.5536	29.5536	29.5536	+0.089%	2	+8.593%
2025-12-04	29.5273	29.5273	29.5273	29.5273	+0.027%	145	+8.690%
2025-12-03	29.5193	29.5193	29.5193	29.5193	+1.242%	109	+8.719%
2025-12-02	29.1572	29.1572	29.1572	29.1572	-0.144%	2	+10.070%
2025-12-01	29.3800	29.3800	29.1993	29.1993	-0.199%	373	+9.911%
2025-11-28	29.2576	29.2576	29.2576	29.2576	+3.758%	6	+9.692%
2025-11-24	28.1980	28.1980	28.1980	28.1980	+0.788%	5	+13.814%
2025-11-21	27.9774	27.9774	27.9774	27.9774	+1.514%	51	+14.711%
2025-11-20	27.5602	27.5602	27.5602	27.5602	-1.997%	28	+16.448%
2025-11-19	28.1217	28.1217	28.1217	28.1217	-0.175%	0	+14.123%
2025-11-18	28.1709	28.1709	28.1709	28.1709	-0.094%	11	+13.923%
2025-11-17	28.1975	28.1975	28.1975	28.1975	-1.523%	0	+13.816%
2025-11-14	28.6337	28.6337	28.6337	28.6337	+0.072%	0	+12.082%
2025-11-13	28.6131	28.6131	28.6131	28.6131	-1.418%	0	+12.163%
2025-11-12	29.0246	29.0246	29.0246	29.0246	+0.327%	0	+10.572%
2025-11-11	28.9301	28.9301	28.9301	28.9301	+2.695%	12	+10.934%
2025-11-06	28.1709	28.1709	28.1709	28.1709	-1.006%	14	+13.923%
2025-11-05	28.4573	28.4573	28.4573	28.4573	+1.020%	86	+12.777%
2025-11-04	28.1700	28.1700	28.1700	28.1700	-1.574%	2	+13.927%
2025-11-03	28.6206	28.6206	28.6206	28.6206	-0.537%	8	+12.133%
2025-10-31	28.7200	28.7751	28.7200	28.7751	+0.230%	102	+11.531%
2025-10-30	28.7092	28.7092	28.7092	28.7092	-0.431%	103	+11.787%
2025-10-28	28.8335	28.8335	28.8335	28.8335	-0.560%	31	+11.305%
2025-10-27	28.9958	28.9958	28.9958	28.9958	-0.014%	17	+10.682%
2025-10-24	28.9999	28.9999	28.9999	28.9999	+0.841%	30	+10.667%
2025-10-21	28.7600	28.8400	28.7580	28.7580	-0.534%	400	+11.597%
2025-10-20	28.9124	28.9124	28.9124	28.9124	+1.180%	21	+11.002%
2025-10-17	28.5753	28.5753	28.5753	28.5753	-0.718%	40	+12.311%
2025-10-16	29.0900	29.0900	28.7819	28.7819	-0.742%	430	+11.505%
2025-10-15	29.0600	29.1200	28.9970	28.9970	+0.276%	780	+10.678%
2025-10-14	29.0100	29.0100	28.9172	28.9172	+1.333%	100	+10.983%
2025-10-13	28.3941	28.5367	28.3941	28.5367	+2.147%	406	+12.463%
2025-10-10	28.4900	28.4900	27.9370	27.9370	-2.195%	100	+14.877%
2025-10-09	28.5639	28.5639	28.5639	28.5639	-1.190%	139	+12.356%
2025-10-08	28.9080	28.9080	28.9080	28.9080	+0.619%	36	+11.018%
2025-10-07	28.7301	28.7301	28.7301	28.7301	-0.174%	102	+11.706%
2025-10-06	28.6300	28.7802	28.6300	28.7802	+0.662%	363	+11.511%
2025-10-03	28.6700	29.5100	28.5909	28.5909	+0.394%	312	+12.250%
2025-10-02	28.4786	28.4786	28.4786	28.4786	-0.143%	62	+12.692%
2025-10-01	28.5193	28.5193	28.5193	28.5193	+0.294%	36	+12.532%
2025-09-30	28.2300	28.9600	28.2300	28.4357	-0.194%	388	+12.862%
2025-09-29	28.4909	28.4909	28.4909	28.4909	+0.280%	197	+12.644%
2025-09-26	28.4500	29.1300	28.4113	28.4113	+0.871%	260	+12.959%
2025-09-25	28.1659	28.1659	28.1659	28.1659	-0.294%	34	+13.943%
2025-09-24	28.3700	28.3700	28.2490	28.2490	-0.323%	208	+13.608%
2025-09-23	28.5000	28.5000	28.3404	28.3404	+0.332%	900	+13.242%
2025-09-22	28.1000	28.2466	28.1000	28.2466	+0.361%	202	+13.618%
2025-09-19	28.1451	28.1451	28.1451	28.1451	+0.262%	40	+14.028%
2025-09-18	28.0716	28.0716	28.0716	28.0716	+0.213%	4	+14.326%
2025-09-17	28.0118	28.0118	28.0118	28.0118	-0.558%	46	+14.570%
2025-09-16	28.1690	28.1690	28.1690	28.1690	-0.002%	0	+13.931%
2025-09-15	28.1697	28.1697	28.1697	28.1697	+0.066%	22	+13.928%
2025-09-12	28.2200	28.2200	28.1510	28.1510	-0.812%	202	+14.004%
2025-09-11	28.3815	28.3815	28.3815	28.3815	+1.174%	2	+13.078%
2025-09-10	28.0522	28.0522	28.0522	28.0522	+0.422%	4	+14.405%
2025-09-09	27.9343	27.9343	27.9343	27.9343	-0.131%	13	+14.888%
2025-09-08	27.9710	27.9710	27.9710	27.9710	+0.424%	61	+14.737%
2025-09-05	27.8000	27.8528	27.8000	27.8528	-0.062%	900	+15.224%
2025-09-04	27.8700	27.8700	27.8700	27.8700	+0.724%	5	+15.153%
2025-09-03	27.6698	27.6698	27.6698	27.6698	-0.293%	0	+15.986%
2025-09-02	27.7511	27.7511	27.7511	27.7511	-0.258%	4	+15.647%
2025-08-29	27.8230	27.8230	27.8230	27.8230	+0.108%	18	+15.348%
2025-08-28	27.7700	27.7930	27.7700	27.7930	+0.153%	1,150	+15.472%
2025-08-27	27.7000	27.7506	27.6900	27.7506	+0.427%	390	+15.649%
2025-08-26	27.6326	27.6326	27.6326	27.6326	+0.640%	0	+16.143%
2025-08-25	27.6500	27.6500	27.4568	27.4568	-0.353%	4,726	+16.886%
2025-08-22	27.5300	28.1300	27.5300	27.5542	+2.425%	4,414	+16.473%
2025-08-21	26.9000	26.9019	26.8900	26.9019	-0.015%	3,105	+19.297%
2025-08-20	26.8500	26.9060	26.8500	26.9060	-0.077%	3,808	+19.279%
2025-08-19	27.0600	27.0600	26.9266	26.9266	-0.213%	3,742	+19.188%
2025-08-18	26.9100	27.0000	26.9100	26.9841	+0.311%	3,488	+18.934%
2025-08-15	26.9200	27.7100	26.9005	26.9005	+0.097%	8,006	+19.303%
2025-08-14	26.8900	27.4500	26.8000	26.8745	-0.702%	2,806	+19.419%
2025-08-13	27.0000	27.5500	26.9500	27.0646	+0.623%	3,000	+18.580%
2025-08-12	26.5800	27.6500	26.5800	26.8971	+1.931%	3,001	+19.318%
2025-08-11	26.6000	27.2800	26.3875	26.3875	-0.491%	5,575	+21.623%
2025-08-08	26.5900	26.5900	26.5176	26.5176	+0.284%	2,402	+21.026%
2025-08-07	26.4300	27.1800	26.3800	26.4425	+0.330%	4,150	+21.370%
2025-08-06	26.2600	26.3700	26.2600	26.3556	+0.773%	6,566	+21.770%
2025-08-05	26.0200	26.1534	26.0200	26.1534	+0.510%	2,328	+22.711%
2025-08-04	25.8500	26.6200	25.8500	26.0206	+1.616%	4,261	+23.338%
2025-08-01	25.5700	26.0300	25.5700	25.6067	-1.011%	2,576	+25.331%
2025-07-31	26.0800	26.0800	25.8683	25.8683	-0.817%	3,711	+24.064%
2025-07-30	26.2300	26.2300	26.0813	26.0813	-1.000%	2,688	+23.051%
2025-07-29	26.3447	26.3447	26.3447	26.3447	-0.811%	0	+21.820%
2025-07-28	26.5400	26.5600	26.5400	26.5600	-0.321%	5,810	+20.833%
2025-07-25	26.5200	26.6600	26.5200	26.6454	+0.175%	2,305	+20.446%
2025-07-24	26.7200	26.7200	26.5988	26.5988	-0.723%	2,577	+20.657%
2025-07-23	26.7400	26.9400	26.7400	26.7926	+1.127%	2,502	+19.784%
2025-07-22	26.2700	26.5100	26.2700	26.4941	+1.020%	5,442	+21.133%
2025-07-21	26.3700	26.3900	26.2267	26.2267	+0.291%	2,924	+22.368%
2025-07-18	26.2500	26.2500	26.1400	26.1506	-0.523%	3,326	+22.725%
2025-07-17	26.2200	26.3300	26.1300	26.2880	+0.580%	3,405	+22.083%
2025-07-16	26.1200	26.1363	26.0700	26.1363	+0.005%	2,252	+22.792%
2025-07-15	26.3300	26.3300	26.1351	26.1351	-1.450%	2,366	+22.797%
2025-07-14	26.5100	26.5300	26.4800	26.5196	+0.033%	3,799	+21.017%
2025-07-11	26.5193	26.5193	26.5109	26.5109	-0.238%	159	+21.057%
2025-07-10	26.4300	27.2700	26.4300	26.5741	+1.033%	600	+20.769%
2025-07-09	26.3100	26.3900	26.3025	26.3025	+0.234%	427	+22.016%
2025-07-08	26.2950	26.6750	26.2410	26.2410	+0.191%	1,678	+22.302%
2025-07-07	26.3596	26.3596	26.0501	26.1910	-0.894%	2,453	+22.535%
2025-07-03	26.3450	26.4550	26.3450	26.4273	+0.737%	1,483	+21.440%
2025-07-02	26.0800	26.5150	26.0800	26.2340	+0.780%	2,061	+22.334%
2025-07-01	26.0100	26.1000	26.0100	26.0310	+1.042%	546	+23.288%
2025-06-30	25.6900	25.7625	25.6900	25.7625	+0.590%	311	+24.573%
2025-06-27	25.5600	25.6115	25.5600	25.6115	+0.507%	236	+25.308%
2025-06-26	25.4005	25.4824	25.4000	25.4824	0.000%	1,707	+25.943%

.dark-mode .MQPXx2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MQPXx2{ color: #333333; background-color: white; border: 2px solid #333333; }AKAFThe Frontier Economic Fundstock NYSE ETF

AKAF
The Frontier Economic Fund
stock NYSE ETF