Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AIY
Activision Blizzard Inc
stock NYSE

Inactive
May 22, 2025
4.51USD-82.035%(-20.60)4,480
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-22		4.51004.51004.51004.5100-82.035%4,4800.000%
2019-08-09		25.110025.110025.100025.1050-0.060%5,457-82.035%
2019-08-08		25.120025.124825.110025.1200+0.040%2,069-82.046%
2019-08-07		25.120025.122725.110025.11000.000%17,732-82.039%
2019-08-06		25.120025.129925.110025.1100-0.079%14,470-82.039%
2019-08-05		25.120025.141825.105025.1299-0.000%37,293-82.053%
2019-08-02		25.180025.214425.105025.1300-0.199%25,403-82.053%
2019-08-01		25.210025.495025.070025.1800-0.079%33,176-82.089%
2019-07-31		25.100025.300025.100025.2000+0.398%69,406-82.103%
2019-07-30		25.100025.140025.100025.1000-0.119%38,720-82.032%
2019-07-29		25.169925.170025.100025.1300+0.040%11,799-82.053%
2019-07-26		25.123125.154625.120025.1200+0.072%8,623-82.046%
2019-07-25		25.130025.149925.080025.1020-0.111%29,618-82.033%
2019-07-24		25.190025.220025.130025.1300-0.357%39,844-82.053%
2019-07-23		25.200025.282825.158625.2200+0.079%10,658-82.117%
2019-07-22		25.190025.200025.140025.2000-0.198%4,038-82.103%
2019-07-19		25.250025.418725.250025.25000.000%16,609-82.139%
2019-07-18		25.160025.258825.150025.2500+0.358%15,012-82.139%
2019-07-17		25.180025.180025.134725.1600-0.079%9,135-82.075%
2019-07-16		25.210025.210025.152825.1800-0.119%19,333-82.089%
2019-07-15		25.580025.580025.170025.2100-1.964%76,736-82.110%
2019-07-12		25.760025.760025.684925.7150-0.066%1,896-82.462%
2019-07-11		25.760025.760025.732025.7320+0.125%3,337-82.473%
2019-07-10		25.680025.757725.680025.7000+0.078%5,185-82.451%
2019-07-09		25.710025.770025.680025.6800+0.039%9,157-82.438%
2019-07-05		25.700025.764625.670025.6700-0.091%2,578-82.431%
2019-07-03		25.683325.760025.665025.6934+0.247%4,351-82.447%
2019-07-02		25.665625.760025.630025.6300-0.505%3,360-82.403%
2019-07-01		25.590025.760025.570025.7600+0.233%3,381-82.492%
2019-06-28		25.680025.800025.640025.7000-1.154%30,704-82.451%
2019-06-27		25.980026.060025.978026.0000-0.192%4,450-82.654%
2019-06-26		26.087426.087426.000026.0500+0.077%1,344-82.687%
2019-06-25		26.145026.145025.980026.0300-0.153%8,179-82.674%
2019-06-24		26.115026.160026.008026.07000.000%6,987-82.700%
2019-06-21		25.982726.070025.980026.0700+0.038%5,057-82.700%
2019-06-20		25.966526.095025.966526.0600+0.385%10,430-82.694%
2019-06-19		26.020026.040025.950025.9600-0.269%2,819-82.627%
2019-06-18		26.000026.058825.940026.0300+0.308%6,190-82.674%
2019-06-17		25.940026.050025.940025.9500-0.192%2,651-82.620%
2019-06-14		25.940026.000025.940026.0000-0.103%2,903-82.654%
2019-06-13		26.005626.026725.980026.0267+0.045%2,809-82.672%
2019-06-12		25.970026.050025.970026.0150+0.173%8,433-82.664%
2019-06-11		25.970026.000025.970025.9700-0.231%2,653-82.634%
2019-06-10		26.062126.093826.010026.0300+0.077%3,602-82.674%
2019-06-07		26.079726.090025.972526.0100+0.105%2,235-82.661%
2019-06-06		25.962725.985025.960925.9828+0.141%2,585-82.642%
2019-06-05		25.920025.954825.910025.9461-0.034%2,181-82.618%
2019-06-04		26.045026.080925.900025.9550-0.019%9,667-82.624%
2019-06-03		26.057726.079925.940025.9600-0.536%1,497-82.627%
2019-05-31		26.110026.140026.030026.1000+0.266%22,631-82.720%
2019-05-30		26.060026.070026.010026.0307-0.027%7,873-82.674%
2019-05-29		26.110026.110026.020426.0376-0.124%2,098-82.679%
2019-05-28		25.991726.115325.990026.0700-0.191%3,487-82.700%
2019-05-24		26.110026.150025.940026.1200+0.038%10,022-82.734%
2019-05-23		25.989426.110025.989426.1100-0.077%3,192-82.727%
2019-05-22		25.970026.150025.970026.1300+0.810%4,712-82.740%
2019-05-21		25.910025.979925.910025.9200+0.039%8,432-82.600%
2019-05-20		26.000126.100025.870025.9100-0.766%9,959-82.594%
2019-05-17		26.031826.140025.975926.11000.000%3,528-82.727%
2019-05-16		26.140026.140025.971726.1100+0.578%2,771-82.727%
2019-05-15		26.087426.139925.960025.9600-0.345%3,677-82.627%
2019-05-14		25.980026.140025.980026.0500+0.231%3,587-82.687%
2019-05-13		26.130026.140025.984325.9900-0.343%1,259-82.647%
2019-05-10		26.160026.160026.076426.0795-0.079%872-82.707%
2019-05-09		25.940026.167625.930026.1000-0.069%4,020-82.720%
2019-05-08		25.920026.118125.920026.1181+0.507%2,321-82.732%
2019-05-07		25.940026.146025.940025.9864-0.047%3,254-82.645%
2019-05-03		26.000026.000025.900025.9985+0.117%2,543-82.653%
2019-05-02		25.910026.000025.900025.9682-0.126%2,166-82.633%
2019-05-01		26.150026.150025.880026.0009-1.024%1,915-82.654%
2019-04-30		25.870026.270025.870026.2700+1.000%39,431-82.832%
2019-04-29		25.820026.010025.820026.0100+0.768%4,292-82.661%
2019-04-26		25.990025.990025.811725.8117-0.686%1,916-82.527%
2019-04-25		25.880026.020025.828125.9900+0.038%3,763-82.647%
2019-04-24		25.771125.980025.771125.9800+0.386%2,841-82.640%
2019-04-23		25.766625.880025.740025.8800+0.116%10,030-82.573%
2019-04-22		25.750025.850025.720025.85000.000%4,595-82.553%
2019-04-18		25.740025.850025.720025.8500+0.272%5,817-82.553%
2019-04-17		25.758525.870025.758525.7800-0.046%1,378-82.506%
2019-04-16		25.830025.860025.766625.7919-0.089%4,039-82.514%
2019-04-15		25.720025.815025.720025.8150+0.428%5,250-82.530%
2019-04-12		25.720025.720025.676325.7050+0.034%4,055-82.455%
2019-04-11		25.710025.720025.650025.6963+0.051%2,389-82.449%
2019-04-10		25.640025.683425.630025.6831+0.032%4,180-82.440%
2019-04-09		25.700025.700025.620025.6750+0.249%3,951-82.434%
2019-04-08		25.670025.788925.510025.6112-0.171%28,856-82.391%
2019-04-05		25.800025.810025.650025.6550-0.581%4,966-82.421%
2019-04-04		25.665025.990025.660025.8050-0.741%4,496-82.523%
2019-04-03		25.850126.010025.850125.9977+0.184%7,555-82.652%
2019-04-02		25.866726.020025.866725.9500-0.269%8,090-82.620%
2019-04-01		25.940026.030025.853326.0200+0.270%10,214-82.667%
2019-03-29		25.980025.980025.865025.9500-1.105%37,392-82.620%
2019-03-28		26.150026.240026.150026.2400+0.383%13,159-82.813%
2019-03-27		26.130026.140026.040026.14000.000%6,764-82.747%
2019-03-26		26.101326.140026.020026.1400+0.249%8,727-82.747%
2019-03-25		26.000026.130026.000026.0750+0.058%2,927-82.704%
2019-03-22		26.065026.065026.060026.0600-0.038%560-82.694%
2019-03-21		26.149926.150026.020026.0700-0.344%9,671-82.700%
2019-03-20		26.080026.160026.020026.1600+0.230%5,943-82.760%
2019-03-19		26.021726.100025.980026.10000.000%9,020-82.720%
2019-03-18		26.000026.100025.974126.1000+0.385%4,759-82.720%
2019-03-15		25.944026.100025.924726.0000-0.383%4,227-82.654%
2019-03-14		26.020026.100025.950026.1000+0.038%6,101-82.720%
2019-03-13		26.098326.100025.930126.09000.000%3,178-82.714%
2019-03-12		26.000026.090025.948126.0900+0.308%2,799-82.714%
2019-03-11		26.050026.050025.952426.0100-0.154%7,001-82.661%
2019-03-08		25.933526.050025.871426.0500+0.154%3,276-82.687%
2019-03-07		25.915826.010025.915826.01000.000%6,387-82.661%
2019-03-06		25.925026.010025.870126.0100+0.038%12,103-82.661%
2019-03-05		25.950026.000025.850026.0000-0.173%12,460-82.654%
2019-03-04		26.210026.210025.999026.0450-0.325%4,374-82.684%
2019-03-01		25.710026.130025.610026.1300+0.732%31,202-82.740%
2019-02-28		25.642725.940025.640025.9400+0.738%46,814-82.614%
2019-02-27		25.710025.750025.670025.7500+0.195%8,332-82.485%
2019-02-26		25.670025.710025.662025.7000+0.234%4,066-82.451%
2019-02-25		25.665025.710025.640025.6400+0.026%5,269-82.410%
2019-02-22		25.710025.710025.620925.6333-0.260%5,174-82.406%
2019-02-21		25.700025.700025.674725.7000+0.263%2,153-82.451%
2019-02-20		25.580025.650025.580025.6327-0.028%6,501-82.405%
2019-02-19		25.581725.650025.563025.6399+0.156%3,575-82.410%
2019-02-15		25.600025.600025.530025.6000+0.039%3,696-82.383%
2019-02-14		25.500025.590025.500025.5900+0.078%4,418-82.376%
2019-02-13		25.540025.570025.540025.5700+0.275%8,255-82.362%
2019-02-12		25.500025.520025.493725.5000-0.002%2,677-82.314%
2019-02-11		25.520025.520025.500425.5004+0.041%1,628-82.314%
2019-02-08		25.450025.520025.450025.4900-0.055%7,659-82.307%
2019-02-07		25.492725.508025.460025.5039-0.024%3,091-82.316%
2019-02-06		25.498025.510025.480025.5100-0.078%2,168-82.321%
2019-02-05		25.500025.530025.460025.5300+0.275%5,141-82.335%
2019-02-04		25.500025.500025.460025.46000.000%8,192-82.286%
2019-02-01		25.530025.570025.456325.4600-0.508%4,864-82.286%
2019-01-31		25.450025.590025.430025.5900+0.550%51,708-82.376%
2019-01-30		25.356225.450025.338025.4500+0.276%12,348-82.279%
2019-01-29		25.380025.380025.310025.3800+0.277%3,300-82.230%
2019-01-28		25.350025.380025.260025.3100-0.158%6,596-82.181%
2019-01-25		25.320025.350025.220025.3500+0.198%8,434-82.209%
2019-01-24		25.250025.300025.121325.3000+0.198%11,597-82.174%
2019-01-23		25.110025.250025.092825.2500+0.333%21,119-82.139%
2019-01-22		25.110025.200025.060025.1663-0.054%12,925-82.079%
2019-01-18		25.125025.180025.100025.1800+0.319%11,235-82.089%
2019-01-17		25.169925.180025.100025.1000-0.278%12,960-82.032%
2019-01-16		25.140025.190025.100025.1700-0.040%7,004-82.082%
2019-01-15		25.200025.210025.060025.1800+0.239%12,374-82.089%
2019-01-14		25.176625.230025.120025.1200-0.317%4,846-82.046%
2019-01-11		25.250025.250025.150025.2000-0.198%10,953-82.103%
2019-01-10		25.260025.260025.160025.2500-0.040%6,194-82.139%
2019-01-09		25.260025.260025.150025.2600-0.040%5,831-82.146%
2019-01-08		24.930025.270024.930025.2700+0.677%10,285-82.153%
2019-01-07		24.970725.120024.860025.1000+0.220%9,509-82.032%
2019-01-04		24.914125.190024.914125.0450+0.381%8,045-81.992%
2019-01-03		24.850124.950024.850124.9500+0.402%5,330-81.924%
2019-01-02		24.890024.959824.720124.8500+0.081%10,989-81.851%
2018-12-31		24.890024.890024.510024.8300-1.351%5,675-81.836%
2018-12-28		24.980025.170024.640025.1700+1.492%15,581-82.082%
2018-12-27		24.807624.990024.800024.8000-0.152%14,170-81.815%
2018-12-26		24.610024.840024.610024.8378+0.885%9,208-81.842%
2018-12-24		24.790024.800024.570124.6200-0.726%18,294-81.682%
2018-12-21		24.723624.980024.550024.8000+0.040%29,022-81.815%
2018-12-20		24.920024.920024.310024.7900-0.641%15,588-81.807%
2018-12-19		25.020025.100024.810024.9500-0.280%41,096-81.924%
2018-12-18		25.150025.170025.020025.0200-0.635%18,977-81.974%
2018-12-17		25.200025.200025.130025.1800-0.160%15,796-82.089%
2018-12-14		25.230025.250025.200025.2204-0.051%3,957-82.118%
2018-12-13		25.250025.250025.200025.2333+0.132%3,368-82.127%
2018-12-12		25.230025.238025.200025.2000-0.301%3,957-82.103%
2018-12-11		25.180025.310025.150025.2760+0.302%8,402-82.157%
2018-12-10		25.179925.220025.100025.2000+0.599%10,821-82.103%
2018-12-07		25.040025.210025.000025.0500+0.047%26,290-81.996%
2018-12-06		25.140025.189925.028625.0383-0.405%26,219-81.988%
2018-12-04		25.188025.270025.130025.1401-0.238%9,830-82.061%
2018-12-03		25.250025.250025.170025.2000+0.159%9,037-82.103%
2018-11-30		25.200025.200025.130025.1600-0.198%7,974-82.075%
2018-11-29		25.170025.270025.170025.2100-0.083%5,120-82.110%
2018-11-28		25.240025.270025.209025.2309+0.004%5,423-82.125%
2018-11-27		25.150025.280025.150025.2299-0.080%4,427-82.124%
2018-11-26		25.260025.330025.209625.2500+0.218%22,680-82.139%
2018-11-23		25.180325.195025.180325.1950+0.051%242-82.100%
2018-11-21		25.200025.200025.130025.1822-0.110%5,803-82.091%
2018-11-20		25.180025.229525.130025.2100-0.081%7,811-82.110%
2018-11-19		25.210025.240025.180025.2304-0.009%10,752-82.125%
2018-11-16		25.210025.232725.210025.2327+0.058%1,270-82.126%
2018-11-15		25.210025.240025.180025.2181+0.046%5,417-82.116%
2018-11-14		25.254325.254325.190025.2066-0.155%15,920-82.108%
2018-11-13		25.260025.260025.210025.2458-0.013%5,448-82.136%
2018-11-12		25.240025.250025.210025.2492+0.235%3,722-82.138%
2018-11-09		25.230025.240025.174625.1900-0.119%8,870-82.096%
2018-11-08		25.210025.220025.160025.2200+0.238%7,783-82.117%
2018-11-07		25.220025.220025.150025.1600-0.277%11,111-82.075%
2018-11-06		25.190025.230025.189725.2300+0.159%10,494-82.124%
2018-11-05		25.170025.190025.152025.1900+0.079%10,471-82.096%
2018-11-02		25.160025.170025.150025.1700+0.179%13,449-82.082%
2018-11-01		25.170025.170025.100025.1250-0.099%11,382-82.050%
2018-10-31		25.190025.190025.110025.1500-0.046%9,029-82.068%
2018-10-30		25.159625.161725.140025.1617+0.086%1,475-82.076%
2018-10-29		25.130025.160025.130025.1400+0.100%4,123-82.060%
2018-10-26		25.096025.115825.080025.1150+0.061%2,817-82.043%
2018-10-25		25.060025.130025.060025.0996-0.107%8,656-82.032%
2018-10-24		25.060025.140025.060025.1266+0.186%7,685-82.051%
2018-10-23		25.090025.130025.050025.0800-0.009%12,157-82.018%
2018-10-22		25.050025.090025.050025.0822+0.085%7,618-82.019%
2018-10-19		25.030025.090025.010025.0609+0.002%6,957-82.004%
2018-10-18		25.030025.090025.000025.0603+0.241%12,815-82.003%
2018-10-17		25.030025.030025.000025.0000-0.120%8,364-81.960%
2018-10-16		25.061125.090025.030025.0300-0.239%8,162-81.982%
2018-10-15		25.060025.089925.040025.0899+0.199%8,372-82.025%
2018-10-12		25.050025.050025.034825.0400+0.080%8,543-81.989%
2018-10-11		25.000125.070025.000025.0201-0.040%14,000-81.974%
2018-10-10		25.030025.045625.030025.0300-0.077%4,412-81.982%
2018-10-09		25.070025.070025.020125.0494+0.118%6,451-81.996%
2018-10-08		25.010125.060024.960025.0200-0.080%9,102-81.974%
2018-10-05		25.000025.070025.000025.0400+0.082%9,728-81.989%
2018-10-04		25.030025.030024.980025.0195+0.158%10,302-81.974%
2018-10-03		25.050025.054124.980024.9800-0.359%16,385-81.946%
2018-10-02		25.037225.070025.010025.0700+0.160%10,581-82.010%
2018-10-01		25.070025.070025.030025.0300-0.080%14,788-81.982%
2018-09-28		25.050025.070024.980025.0500-1.417%13,425-81.996%
2018-09-27		25.410025.450025.410025.4100-0.018%2,571-82.251%
2018-09-26		25.405525.439925.380025.4147+0.137%2,280-82.254%
2018-09-25		25.370025.440025.370025.3800-0.275%12,305-82.230%
2018-09-24		25.440025.450025.417025.4500+0.039%8,943-82.279%
2018-09-21		25.440025.440025.420125.44000.000%7,183-82.272%
2018-09-20		25.410025.440025.380025.4400+0.079%13,181-82.272%
2018-09-19		25.439025.439025.400025.4200+0.197%2,652-82.258%
2018-09-18		25.383925.440025.370025.3700-0.118%20,668-82.223%
2018-09-17		25.375425.400025.375425.40000.000%15,364-82.244%
2018-09-14		25.370025.400025.370025.4000+0.028%4,925-82.244%
2018-09-13		25.370025.400025.370025.3930-0.027%11,468-82.239%
2018-09-12		25.394625.400025.379725.3999-0.079%5,635-82.244%
2018-09-11		25.420025.420025.400025.4200+0.214%3,612-82.258%
2018-09-10		25.368425.381725.350025.3658-0.011%7,263-82.220%
2018-09-07		25.420025.420025.340025.3685-0.137%10,207-82.222%
2018-09-06		25.380025.410025.380025.4033-0.105%1,989-82.246%
2018-09-05		25.440025.440025.400725.4300-0.039%12,189-82.265%
2018-09-04		25.395125.450025.380625.4400-0.118%7,995-82.272%
2018-08-31		25.440025.470025.380325.4700+0.118%8,696-82.293%
2018-08-30		25.370025.450025.350025.4400+0.434%18,603-82.272%
2018-08-29		25.340025.450025.330025.3300+0.039%41,183-82.195%
2018-08-28		25.340025.340025.290025.3200-0.079%21,106-82.188%
2018-08-27		25.230025.340025.230025.3400+0.436%18,317-82.202%
2018-08-24		25.230025.230025.200025.23000.000%8,238-82.124%
2018-08-23		25.230025.230025.200025.23000.000%6,687-82.124%
2018-08-22		25.180025.230025.180025.2300+0.146%5,470-82.124%
2018-08-21		25.200025.230025.180125.1931+0.012%6,090-82.098%
2018-08-20		25.159925.211125.140025.1900+0.082%16,030-82.096%
2018-08-17		25.161025.176425.160025.1693+0.037%5,309-82.081%
2018-08-16		25.235025.235025.160025.1600-0.292%32,036-82.075%
2018-08-15		25.200025.233825.189225.2338+0.127%2,803-82.127%
2018-08-14		25.180025.211325.180025.2018-0.012%1,879-82.104%
2018-08-13		25.208025.208025.204825.2048-0.010%719-82.107%
2018-08-10		25.170025.210025.170025.2074+0.149%3,906-82.108%
2018-08-09		25.175025.200025.170025.17000.000%4,783-82.082%
2018-08-08		25.170025.170025.170025.1700-0.025%322-82.082%
2018-08-07		25.179325.179325.173225.1763-0.015%4,790-82.086%
2018-08-06		25.170025.180025.170025.1800+0.032%2,923-82.089%
2018-08-03		25.183125.183125.172025.1720-0.071%647-82.083%
2018-08-02		25.170125.190025.160025.1900+0.079%9,272-82.096%
2018-08-01		25.170025.182825.170025.17000.000%11,830-82.082%
2018-07-31		25.176525.190025.170025.1700-0.115%10,574-82.082%
2018-07-30		25.170025.199925.170025.1990+0.066%5,031-82.102%
2018-07-27		25.170025.210025.170025.1825-0.030%2,974-82.091%
2018-07-26		25.157625.205025.157625.1900+0.079%10,862-82.096%
2018-07-25		25.150025.184225.150025.1700+0.119%3,252-82.082%
2018-07-24		25.158325.170025.140025.14000.000%2,264-82.060%
2018-07-23		25.150025.160025.140025.1400+0.040%7,808-82.060%
2018-07-20		25.150025.150025.120025.1300-0.080%1,752-82.053%
2018-07-19		25.110025.160025.110025.1500+0.119%10,622-82.068%
2018-07-18		25.114825.139925.110025.1200+0.120%4,653-82.046%
2018-07-17		25.129025.140025.090025.0900-0.123%14,888-82.025%
2018-07-16		25.130025.130025.120025.1210+0.044%5,193-82.047%
2018-07-13		25.110025.120025.090125.1100+0.000%17,073-82.039%
2018-07-12		25.092025.110025.092025.1099+0.039%10,585-82.039%
2018-07-11		25.070025.110025.070025.1000+0.080%7,469-82.032%
2018-07-10		25.090025.090025.060025.0800-0.080%20,348-82.018%
2018-07-09		25.077325.100025.064125.1000+0.080%3,093-82.032%
2018-07-06		25.040025.110025.040025.0800+0.040%12,290-82.018%
2018-07-05		25.080025.080725.030125.0700-0.040%8,921-82.010%
2018-07-03		25.020025.080025.020025.0800+0.320%6,089-82.018%
2018-07-02		25.020025.040025.000025.0000-0.120%12,621-81.960%
2018-06-29		25.010025.050024.990025.0300-1.612%15,535-81.982%
2018-06-28		25.410025.440025.410025.4400+0.157%11,367-82.272%
2018-06-27		25.398025.410025.390025.4000-0.078%8,067-82.244%
2018-06-26		25.390025.420025.380025.4199+0.078%9,255-82.258%
2018-06-25		25.380025.420025.380025.4000+0.079%12,756-82.244%
2018-06-22		25.370025.380025.360025.3800+0.039%8,020-82.230%
2018-06-21		25.350025.380025.350025.3700+0.039%13,698-82.223%
2018-06-20		25.368025.370025.354625.3600-0.039%10,633-82.216%
2018-06-19		25.340025.370025.330025.3700+0.118%20,752-82.223%
2018-06-18		25.360025.370025.330025.3400-0.079%9,132-82.202%
2018-06-15		25.350025.360025.330025.3600+0.039%15,959-82.216%
2018-06-14		25.330025.350025.300025.35000.000%16,166-82.209%
2018-06-13		25.320025.360025.300025.3500+0.118%29,176-82.209%
2018-06-12		25.360025.360025.304025.3200-0.158%47,669-82.188%
2018-06-11		25.300025.360025.300025.3600+0.039%26,854-82.216%
2018-06-08		25.320025.350025.300025.3500+0.114%107,226-82.209%
2018-06-07		25.310025.340025.300025.3212-0.114%44,117-82.189%
2018-06-06		25.350025.370025.321025.3500+0.198%7,084-82.209%
2018-06-05		25.307525.350025.290025.3000-0.079%14,173-82.174%
2018-06-04		25.260025.320025.260025.3200+0.136%3,920-82.188%
2018-06-01		25.280025.300025.270025.2855+0.022%2,530-82.164%
2018-05-31		25.279925.280025.264125.28000.000%2,970-82.160%
2018-05-30		25.234825.280025.234825.2800+0.119%4,551-82.160%
2018-05-29		25.250025.250025.240025.2500-0.079%4,659-82.139%
2018-05-25		25.240025.270025.231625.2700+0.119%8,444-82.153%
2018-05-24		25.210025.240025.185425.2400+0.079%21,606-82.132%
2018-05-23		25.200025.220025.190025.2200+0.119%29,262-82.117%
2018-05-22		25.200025.210025.170025.1900-0.079%9,428-82.096%
2018-05-21		25.200025.210025.200025.21000.000%4,147-82.110%
2018-05-18		25.169925.210025.158725.2100+0.159%18,905-82.110%
2018-05-17		25.182325.190025.150025.1700-0.040%5,692-82.082%
2018-05-16		25.162725.190025.160025.1800-0.040%3,966-82.089%
2018-05-15		25.180025.190025.150025.19000.000%11,521-82.096%
2018-05-14		25.180025.190025.180025.1900+0.013%9,415-82.096%
2018-05-11		25.160025.186625.160025.1866+0.066%1,923-82.094%
2018-05-10		25.165225.190025.149325.1700+0.080%27,272-82.082%
2018-05-09		25.170025.200025.140025.1500-0.238%25,177-82.068%
2018-05-08		25.169925.230025.150025.2100+0.159%4,720-82.110%
2018-05-07		25.160025.180025.150025.1700+0.040%8,936-82.082%
2018-05-04		25.160025.180025.140025.16000.000%27,267-82.075%
2018-05-03		25.150025.160025.140025.16000.000%9,472-82.075%
2018-05-02		25.170025.180025.140025.1600+0.040%7,906-82.075%
2018-05-01		25.160025.160025.150025.15000.000%8,067-82.068%
2018-04-30		25.150025.200025.140025.1500-0.079%30,151-82.068%
2018-04-27		25.130025.190025.130025.17000.000%15,198-82.082%
2018-04-26		25.180025.180025.130025.1700-0.079%20,065-82.082%
2018-04-25		25.190025.200025.160025.1900-0.040%3,919-82.096%
2018-04-24		25.200025.200025.187325.2000-0.040%17,067-82.103%
2018-04-23		25.210025.210025.200025.2100+0.009%19,336-82.110%
2018-04-20		25.220025.220025.200025.2078-0.111%42,775-82.109%
2018-04-19		25.220025.250025.210025.2357+0.033%5,869-82.128%
2018-04-18		25.210025.240025.210025.2274+0.029%4,457-82.123%
2018-04-17		25.229925.229925.210025.22000.000%7,698-82.117%
2018-04-16		25.250025.250025.220025.22000.000%2,437-82.117%
2018-04-13		25.230025.240025.210025.2200-0.080%7,924-82.117%
2018-04-12		25.230025.260025.220025.2401+0.000%12,563-82.132%
2018-04-11		25.250025.250025.210025.2400+0.040%29,752-82.132%
2018-04-10		25.230025.240025.197825.2300+0.063%15,805-82.124%
2018-04-09		25.300025.300025.210025.2140-0.222%8,361-82.113%
2018-04-06		25.220025.280025.220025.2700-0.025%2,532-82.153%
2018-04-05		25.250025.280025.250025.2762+0.104%3,110-82.157%
2018-04-04		25.240025.250025.226825.2500+0.079%3,112-82.139%
2018-04-03		25.290025.290025.190025.2300-0.158%14,818-82.124%
2018-04-02		25.329925.329925.235025.2700-0.276%9,298-82.153%
2018-03-29		25.350025.350025.240025.3399-1.363%8,520-82.202%
2018-03-28		25.690025.690025.660025.6900+0.156%7,700-82.445%
2018-03-27		25.645525.660025.640025.65000.000%4,862-82.417%
2018-03-26		25.637725.650025.620025.6500-0.039%1,802-82.417%
2018-03-23		25.650025.660025.640025.6600+0.039%5,955-82.424%
2018-03-22		25.630025.660025.610025.6500+0.117%3,864-82.417%
2018-03-21		25.630025.630025.610025.6200-0.039%3,087-82.397%
2018-03-20		25.629025.630025.600025.63000.000%3,381-82.403%
2018-03-19		25.650025.660025.600025.6300-0.039%7,321-82.403%
2018-03-16		25.606925.640025.606925.6400+0.039%5,829-82.410%
2018-03-15		25.620025.630025.608125.6300+0.039%3,351-82.403%
2018-03-14		25.610025.620025.572425.6200+0.039%7,089-82.397%
2018-03-13		25.589925.630025.540025.6100+0.039%27,047-82.390%
2018-03-12		25.580025.600025.546625.6000+0.078%9,372-82.383%
2018-03-09		25.520025.590025.520025.58000.000%5,141-82.369%
2018-03-08		25.539925.580025.531025.5800+0.157%11,865-82.369%
2018-03-07		25.520025.540025.500025.5400+0.196%4,230-82.341%
2018-03-06		25.520025.530025.480025.4900-0.196%14,216-82.307%
2018-03-05		25.480025.550025.480025.5400+0.157%5,778-82.341%
2018-03-02		25.470125.500025.470125.5000+0.157%7,277-82.314%
2018-03-01		25.580025.590025.300025.4600-0.469%63,612-82.286%
2018-02-28		25.540025.580025.520025.5800+0.039%7,281-82.369%
2018-02-27		25.520025.570025.520025.5700+0.196%10,997-82.362%
2018-02-26		25.550025.583425.520025.5200-0.039%8,322-82.328%
2018-02-23		25.580025.621825.530025.5300-0.195%6,174-82.335%
2018-02-22		25.653525.700025.580025.5800-0.467%5,928-82.369%
2018-02-21		25.680025.700025.520025.7000+0.509%9,795-82.451%
2018-02-20		25.520025.569925.500025.5699-0.039%9,673-82.362%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC