Dark

AIUP
FINQ FIRST U.S. Large Cap AI-Managed Equity ETF
stock NYSE ETF

At Close

Jul 24, 2026 10:29:57 AM EDT

26.39USD0.000%(+26.39)442

25.81Bid 25.96Ask 0.15Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jul 29, 2026 4:10:30 PM EDT

25.88USD-1.923%(-0.51)4

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-28	26.6300	26.6300	26.5205	26.5205	+0.467%	163	0.000%
2026-07-27	26.7600	26.7600	26.3973	26.3973	+0.717%	897	+0.467%
2026-07-24	26.3200	26.5600	26.2095	26.2095	-0.937%	3,199	+1.187%
2026-07-23	26.2500	26.4573	26.2500	26.4573	-2.674%	422	+0.239%
2026-07-22	27.2300	27.2550	27.1843	27.1843	-1.113%	516	-2.442%
2026-07-21	27.4100	27.4902	27.3900	27.4902	+0.383%	876	-3.527%
2026-07-20	27.4300	27.5900	27.3853	27.3853	-0.161%	408	-3.158%
2026-07-17	27.3800	27.4500	27.3800	27.4294	-2.661%	1,358	-3.314%
2026-07-16	28.3500	28.4100	28.1600	28.1792	-0.884%	1,345	-5.886%
2026-07-15	28.4100	28.4400	28.4000	28.4306	+1.638%	778	-6.718%
2026-07-14	27.7799	27.9725	27.7000	27.9725	+0.820%	1,001	-5.191%
2026-07-13	28.1200	28.2400	27.7450	27.7450	-1.193%	1,936	-4.413%
2026-07-10	28.2750	28.3100	28.0799	28.0799	+0.878%	368	-5.553%
2026-07-09	27.8354	27.8354	27.8354	27.8354	+0.887%	95	-4.724%
2026-07-08	27.5350	27.5908	27.5350	27.5908	-0.704%	262	-3.879%
2026-07-07	27.7500	27.7865	27.7500	27.7865	+0.526%	486	-4.556%
2026-07-06	27.6410	27.6410	27.6410	27.6410	+0.376%	191	-4.054%
2026-07-02	27.6100	27.6101	27.5374	27.5374	-0.362%	679	-3.693%
2026-07-01	27.6374	27.6374	27.6374	27.6374	+2.764%	65	-4.041%
2026-06-30	26.8300	26.8940	26.8300	26.8940	+0.288%	208	-1.389%
2026-06-29	26.8167	26.8167	26.8167	26.8167	+1.762%	26	-1.105%
2026-06-26	26.3523	26.3523	26.3523	26.3523	+2.047%	38	+0.638%
2026-06-25	25.9500	26.0100	25.8237	25.8237	-1.878%	5,965	+2.698%
2026-06-24	26.5400	26.5400	26.3179	26.3179	+0.174%	660	+0.770%
2026-06-23	26.3600	26.3600	26.2721	26.2721	-0.279%	598	+0.945%
2026-06-22	26.7100	26.8300	26.3100	26.3456	-2.262%	2,852	+0.664%
2026-06-18	26.5200	26.9553	26.5200	26.9553	+1.684%	571	-1.613%
2026-06-17	26.7500	26.7500	26.5090	26.5090	-3.114%	471	+0.043%
2026-06-16	27.3610	27.3610	27.3610	27.3610	+0.004%	31	-3.072%
2026-06-15	26.9700	27.4586	26.9700	27.3600	+3.480%	2,169	-3.068%
2026-06-12	26.1900	26.4950	26.1700	26.4400	-0.420%	2,540	+0.304%
2026-06-11	26.4300	26.5516	26.4299	26.5516	+0.738%	898	-0.117%
2026-06-10	26.8600	26.8600	26.3572	26.3572	-2.098%	868	+0.620%
2026-06-09	26.7500	26.9220	26.7100	26.9220	+0.185%	414	-1.491%
2026-06-08	26.8723	26.8723	26.8723	26.8723	-0.471%	82	-1.309%
2026-06-05	27.3000	27.3000	26.9400	26.9995	-2.531%	12,739	-1.774%
2026-06-04	27.6700	27.7007	27.6700	27.7007	+0.806%	673	-4.261%
2026-06-03	27.3600	27.4791	27.3600	27.4791	-1.203%	1,624	-3.488%
2026-06-02	27.9900	27.9900	27.8138	27.8138	-1.787%	1,297	-4.650%
2026-06-01	28.1200	28.4200	28.1200	28.3200	+1.158%	1,580	-6.354%
2026-05-29	27.9400	27.9959	27.9100	27.9959	+1.103%	1,152	-5.270%
2026-05-28	27.5500	27.7000	27.5500	27.6904	+0.517%	3,523	-4.225%
2026-05-27	27.5300	27.5481	27.3900	27.5481	+0.105%	817	-3.730%
2026-05-26	27.6700	27.7200	27.4750	27.5192	-0.340%	7,930	-3.629%
2026-05-22	27.9000	27.9000	27.6131	27.6131	-0.132%	1,340	-3.957%
2026-05-21	27.4320	27.6497	27.4320	27.6497	-0.096%	736	-4.084%
2026-05-20	27.6763	27.6763	27.6763	27.6763	+0.986%	35	-4.176%
2026-05-19	27.4060	27.4060	27.4060	27.4060	-1.000%	61	-3.231%
2026-05-18	27.8250	27.8250	27.5100	27.6828	+0.928%	4,938	-4.199%
2026-05-15	27.4600	27.6400	27.4282	27.4282	-0.481%	1,696	-3.309%
2026-05-14	27.6600	27.6600	27.4700	27.5608	+1.434%	2,218	-3.775%
2026-05-13	27.1200	27.3200	27.1200	27.1712	+0.111%	4,866	-2.395%
2026-05-12	27.1050	27.1410	27.0000	27.1410	-0.310%	1,650	-2.286%
2026-05-11	27.3100	27.4400	27.2255	27.2255	-0.914%	3,144	-2.589%
2026-05-08	27.3750	27.5100	27.3750	27.4765	-0.453%	3,227	-3.479%
2026-05-07	27.7100	27.8500	27.6015	27.6015	+2.378%	3,138	-3.916%
2026-05-06	26.7600	26.9605	26.7600	26.9605	+1.560%	6,611	-1.632%
2026-05-05	26.5465	26.5465	26.5465	26.5465	-0.369%	448	-0.098%
2026-05-04	26.6500	26.9000	26.4900	26.6449	+0.475%	749	-0.467%
2026-05-01	26.5190	26.5190	26.5190	26.5190	+1.166%	279	+0.006%
2026-04-30	26.2134	26.2134	26.2134	26.2134	-2.007%	102	+1.172%
2026-04-29	26.7504	26.7504	26.7504	26.7504	-0.355%	29	-0.859%
2026-04-28	26.9400	26.9400	26.8458	26.8458	-1.264%	641	-1.212%
2026-04-27	27.1092	27.1894	27.1092	27.1894	+0.387%	453	-2.460%
2026-04-24	26.6300	27.0846	26.6000	27.0846	+1.991%	2,029	-2.083%
2026-04-23	28.6200	28.6200	26.5560	26.5560	-2.611%	1,454	-0.134%
2026-04-22	26.8700	27.2679	26.8400	27.2679	+1.842%	965	-2.741%
2026-04-21	27.1400	27.1500	26.7746	26.7746	-0.635%	467	-0.949%
2026-04-20	26.8700	26.9600	26.7400	26.9456	-0.079%	4,157	-1.578%
2026-04-17	27.0800	27.2500	26.9600	26.9669	+0.684%	18,759	-1.655%
2026-04-16	26.8400	26.8400	26.7836	26.7836	+0.679%	323	-0.982%
2026-04-15	26.5900	26.6799	26.5500	26.6030	+2.713%	1,537	-0.310%
2026-04-14	25.7050	25.9002	25.7050	25.9002	+2.637%	653	+2.395%
2026-04-13	25.2500	25.2500	25.2348	25.2348	+2.290%	351	+5.095%
2026-04-10	24.7000	24.7000	24.6699	24.6699	+0.298%	348	+7.501%
2026-04-09	24.5967	24.5967	24.5967	24.5967	+0.480%	173	+7.821%
2026-04-08	24.9700	24.9700	24.4500	24.4791	+2.395%	3,746	+8.339%
2026-04-07	23.8900	23.9065	23.8900	23.9065	+0.091%	116	+10.934%
2026-04-06	23.9900	23.9900	23.8847	23.8847	+0.013%	410	+11.036%
2026-04-02	23.8817	23.8817	23.8817	23.8817	+0.384%	207	+11.049%
2026-04-01	23.8100	23.9400	23.7904	23.7904	+0.408%	360	+11.476%
2026-03-31	23.4300	23.6937	23.4300	23.6937	+3.657%	371	+11.931%
2026-03-30	22.8600	23.0300	22.8579	22.8579	+1.343%	471	+16.023%
2026-03-27	23.0100	23.0100	22.5550	22.5550	-3.363%	1,724	+17.581%
2026-03-26	23.6500	23.8700	23.3399	23.3399	-1.954%	366	+13.627%
2026-03-25	23.8700	23.8800	23.8051	23.8051	+0.601%	1,207	+11.407%
2026-03-24	24.3100	24.3100	23.6628	23.6628	-3.298%	2,378	+12.077%
2026-03-23	24.5300	24.5300	24.4698	24.4698	+1.616%	396	+8.381%
2026-03-20	24.0700	24.0807	24.0700	24.0807	-1.812%	322	+10.132%
2026-03-19	24.5000	24.6200	24.4600	24.5251	-0.371%	40,332	+8.136%
2026-03-18	24.6164	24.6164	24.6164	24.6164	-1.208%	138	+7.735%
2026-03-17	24.9174	24.9174	24.9174	24.9174	+0.426%	93	+6.434%
2026-03-16	24.8116	24.8116	24.8116	24.8116	+1.656%	201	+6.888%
2026-03-13	24.8000	24.8000	24.3500	24.4073	-1.854%	3,641	+8.658%
2026-03-12	25.2200	25.2900	24.8683	24.8683	-1.031%	8,924	+6.644%
2026-03-11	25.1274	25.1274	25.1274	25.1274	+0.377%	184	+5.544%
2026-03-10	26.5300	26.5300	25.0331	25.0331	-0.978%	2,330	+5.942%
2026-03-09	25.0300	25.2804	24.9099	25.2804	+0.098%	650	+4.905%
2026-03-06	25.2000	25.4000	25.2000	25.2556	-0.699%	2,158	+5.008%
2026-03-05	25.3700	25.4335	25.3700	25.4335	+1.562%	302	+4.274%
2026-03-04	24.9800	25.1100	24.9800	25.0423	+1.671%	1,791	+5.903%
2026-03-03	24.4950	24.7550	24.4950	24.6307	+0.671%	1,346	+7.673%
2026-03-02	24.3985	24.4665	24.3900	24.4665	+0.486%	927	+8.395%
2026-02-27	24.3482	24.3482	24.3482	24.3482	-0.788%	213	+8.922%
2026-02-26	24.3550	24.5417	24.3550	24.5417	+0.949%	335	+8.063%
2026-02-25	24.1009	24.3800	24.1009	24.3110	+2.292%	1,561	+9.088%
2026-02-24	23.6800	23.8100	23.6800	23.7662	+1.928%	5,663	+11.589%
2026-02-23	23.3300	23.3300	23.3166	23.3166	-3.437%	831	+13.741%
2026-02-20	24.3900	24.4699	24.1300	24.1465	+0.009%	1,193	+9.832%
2026-02-19	24.1300	24.1444	24.1151	24.1444	-0.369%	411	+9.841%
2026-02-18	24.1853	24.2338	24.1853	24.2338	+0.995%	287	+9.436%
2026-02-17	24.2300	24.2300	23.9000	23.9951	-0.771%	1,908	+10.525%
2026-02-13	24.1500	24.4350	24.0500	24.1815	+0.310%	5,139	+9.673%
2026-02-12	24.6900	24.6900	24.1068	24.1068	-1.629%	2,820	+10.013%
2026-02-11	25.2700	25.2700	24.3305	24.5059	-2.386%	8,188	+8.221%
2026-02-10	25.1000	25.5200	25.0650	25.1050	+0.887%	25,704	+5.638%
2026-02-09	24.9900	25.0600	24.8843	24.8843	+1.408%	1,886	+6.575%
2026-02-06	24.5388	24.5388	24.5388	24.5388	0.000%	2	+8.076%

.dark-mode .fCbslL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fCbslL{ color: #333333; background-color: white; border: 2px solid #333333; }AIUPFINQ FIRST U.S. Large Cap AI-Managed Equity ETFstock NYSE ETF

AIUP
FINQ FIRST U.S. Large Cap AI-Managed Equity ETF
stock NYSE ETF