Dark

AIQU
MicroSectors 3x Long Artificial Intelligence (AI) ETNs
stock NYSE ETF

At Close

Jul 23, 2026 3:59:30 PM EDT

13.74USD-3.579%(-0.51)4,071

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 27, 2026 9:00:30 AM EDT

13.50USD0.000%(+13.50)0

After-hours

Jul 29, 2026 4:10:30 PM EDT

11.81USD-14.044%(-1.93)5

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-28	12.1750	12.8900	12.0450	12.7189	-4.976%	4,159	0.000%
2026-07-27	13.5500	13.5500	12.9400	13.3849	+2.302%	4,603	-4.976%
2026-07-24	13.4800	13.6900	13.0837	13.0837	-4.777%	1,092	-2.788%
2026-07-23	14.2706	14.2800	13.3800	13.7400	-5.483%	11,771	-7.432%
2026-07-22	14.6500	14.6500	14.5250	14.5371	-2.261%	2,403	-12.507%
2026-07-21	14.8500	14.8734	14.8150	14.8734	+4.669%	1,904	-14.486%
2026-07-20	14.5600	14.9000	14.2100	14.2100	-0.076%	8,619	-10.493%
2026-07-17	13.5700	14.2300	13.3600	14.2208	-3.128%	5,066	-10.561%
2026-07-16	15.1500	15.1500	14.5100	14.6800	-7.008%	5,591	-13.359%
2026-07-15	15.9156	15.9156	15.4300	15.7863	-2.734%	4,174	-19.431%
2026-07-14	16.3200	16.4700	16.2300	16.2300	+2.129%	2,490	-21.633%
2026-07-13	16.3493	16.3493	15.8900	15.8917	-6.595%	4,711	-19.965%
2026-07-10	17.5200	17.5200	16.5538	17.0137	-2.271%	10,920	-25.243%
2026-07-09	16.5600	17.4650	16.5600	17.4091	+6.741%	17,728	-26.941%
2026-07-08	16.0000	16.3097	15.4046	16.3097	+1.327%	2,590	-22.016%
2026-07-07	16.7000	16.8200	15.7301	16.0961	-7.577%	7,711	-20.981%
2026-07-06	16.3000	17.9400	16.3000	17.4156	+7.432%	2,170	-26.968%
2026-07-02	17.6500	18.5000	15.7200	16.2108	-5.366%	14,072	-21.541%
2026-07-01	17.4200	17.8350	17.1300	17.1300	-3.001%	8,086	-25.751%
2026-06-30	17.1200	17.6850	17.1200	17.6600	+6.865%	5,656	-27.979%
2026-06-29	15.8255	16.6000	15.6950	16.5255	+10.243%	6,739	-23.035%
2026-06-26	14.3501	15.2000	14.3501	14.9900	-1.187%	6,625	-15.151%
2026-06-25	16.5500	16.5500	14.5400	15.1700	-2.129%	10,138	-16.158%
2026-06-24	16.0000	16.0603	14.9450	15.5000	-3.727%	7,038	-17.943%
2026-06-23	16.1200	16.8500	16.0000	16.1000	-9.783%	11,431	-21.001%
2026-06-22	18.3700	18.6900	17.4800	17.8458	-2.489%	12,451	-28.729%
2026-06-18	17.0150	18.3400	17.0150	18.3014	+8.511%	16,480	-30.503%
2026-06-17	17.3950	17.9500	16.8500	16.8660	-3.013%	10,304	-24.589%
2026-06-16	18.8200	18.8200	17.3900	17.3900	-7.745%	22,639	-26.861%
2026-06-15	18.5000	18.9900	18.5000	18.8500	+9.168%	10,150	-32.526%
2026-06-12	17.4400	17.8011	16.9350	17.2670	-1.265%	18,388	-26.340%
2026-06-11	15.8600	17.4900	15.7900	17.4882	+10.966%	23,667	-27.272%
2026-06-10	16.3000	17.3850	15.6400	15.7600	-8.319%	9,643	-19.296%
2026-06-09	18.5600	18.8000	14.8550	17.1900	-7.592%	21,100	-26.010%
2026-06-08	18.8100	19.0500	18.2400	18.6023	+4.802%	17,283	-31.627%
2026-06-05	20.7800	20.7800	17.5299	17.7500	-20.253%	20,585	-28.344%
2026-06-04	21.6400	22.7200	21.2500	22.2580	-4.996%	11,770	-42.857%
2026-06-03	24.8300	24.8300	22.9600	23.4285	-7.392%	15,244	-45.712%
2026-06-02	24.8400	25.2986	24.3000	25.2986	0.000%	22,023	-49.725%

.dark-mode .Qp7Bkf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qp7Bkf{ color: #333333; background-color: white; border: 2px solid #333333; }AIQUMicroSectors 3x Long Artificial Intelligence (AI) ETNsstock NYSE ETF

AIQU
MicroSectors 3x Long Artificial Intelligence (AI) ETNs
stock NYSE ETF