Dark

AIQD
MicroSectors -3x Short Artificial Intelligence (AI) ETNs
stock NYSE ETF

At Close

0.00USD0.000%(0.00)131

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-28	80.0700	80.5908	80.0700	80.5908	+5.007%	449	0.000%
2026-07-27	78.6400	78.6400	76.7479	76.7479	-2.365%	297	+5.007%
2026-07-24	78.6069	78.6069	78.6069	78.6069	+4.388%	195	+2.524%
2026-07-23	75.3029	75.3029	75.3029	75.3029	+5.347%	30	+7.022%
2026-07-22	71.4811	71.4811	71.4811	71.4811	+2.221%	93	+12.744%
2026-07-21	69.7700	70.1700	69.7700	69.9282	-4.337%	548	+15.248%
2026-07-20	70.9400	73.0983	70.9400	73.0983	-0.294%	271	+10.250%
2026-07-17	76.3100	76.3100	73.3137	73.3137	+3.269%	643	+9.926%
2026-07-16	70.9927	70.9927	70.9927	70.9927	+7.390%	135	+13.520%
2026-07-15	67.6000	67.6000	66.1073	66.1073	+2.555%	309	+21.909%
2026-07-14	66.1400	66.1400	64.4603	64.4603	-2.773%	446	+25.024%
2026-07-13	66.2988	66.2988	66.2988	66.2988	+6.311%	491	+21.557%
2026-07-10	62.3630	62.3630	62.3630	62.3630	+1.662%	69	+29.229%
2026-07-09	61.3436	61.3436	61.3436	61.3436	-6.029%	99	+31.376%
2026-07-08	65.2791	65.2791	65.2791	65.2791	-1.315%	120	+23.456%
2026-07-07	65.1799	66.2300	65.1799	66.1487	+7.807%	586	+21.833%
2026-07-06	61.3584	61.3584	61.3584	61.3584	-7.411%	346	+31.344%
2026-07-02	63.0600	66.5000	63.0600	66.2697	+5.086%	329	+21.610%
2026-07-01	63.0626	63.0626	63.0626	63.0626	+3.006%	218	+27.795%
2026-06-30	61.2220	61.2220	61.2220	61.2220	-7.002%	68	+31.637%
2026-06-29	66.0500	66.0500	65.8100	65.8316	-9.509%	938	+22.420%
2026-06-26	73.3200	73.3200	72.7490	72.7490	-0.572%	257	+10.779%
2026-06-25	72.8500	73.1676	72.8500	73.1676	+2.327%	163	+10.145%
2026-06-24	70.6199	71.6400	70.6199	71.5034	+4.464%	371	+12.709%
2026-06-23	67.0000	68.7500	66.7700	68.4482	+9.726%	1,306	+17.740%
2026-06-22	62.3810	62.3810	62.3810	62.3810	+2.133%	114	+29.191%
2026-06-18	61.0784	61.0784	61.0784	61.0784	-8.597%	248	+31.946%
2026-06-17	66.8230	66.8230	66.8230	66.8230	+2.564%	48	+20.603%
2026-06-16	63.5250	65.1523	63.5250	65.1523	+7.633%	389	+23.696%
2026-06-15	59.6800	60.5317	59.6800	60.5317	-9.179%	462	+33.138%
2026-06-12	66.3501	66.6492	66.3501	66.6492	+1.168%	246	+20.918%
2026-06-11	72.2050	72.2050	65.8797	65.8797	-10.973%	3,464	+22.330%
2026-06-10	68.6300	74.0001	68.6300	74.0001	+7.825%	1,656	+8.906%
2026-06-09	72.2350	72.2350	68.6300	68.6300	+7.958%	1,589	+17.428%
2026-06-08	62.9500	64.6500	62.1101	63.5712	-4.991%	3,488	+26.773%
2026-06-05	63.2350	66.9109	63.2350	66.9109	+19.951%	2,783	+20.445%
2026-06-04	57.4150	57.6600	55.0500	55.7820	+4.916%	1,894	+44.475%
2026-06-03	53.7400	53.7400	53.0000	53.1681	+7.373%	489	+51.577%
2026-06-02	50.6600	51.9600	49.5174	49.5174	0.000%	4,839	+62.752%

.dark-mode .qqZ3qD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qqZ3qD{ color: #333333; background-color: white; border: 2px solid #333333; }AIQDMicroSectors -3x Short Artificial Intelligence (AI) ETNsstock NYSE ETF

AIQD
MicroSectors -3x Short Artificial Intelligence (AI) ETNs
stock NYSE ETF