Dark

AIQD
MicroSectors -3x Short Artificial Intelligence (AI) ETNs
stock NYSE ETF

At Close

0.00USD0.000%(0.00)125

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Sep 29, 2026 4:10:30 PM EDT

40.32USD0.000%(+40.32)3

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-28	40.9732	40.9732	40.9732	40.9732	+4.813%	64	0.000%
2026-09-25	39.0916	39.0916	39.0916	39.0916	-0.291%	73	+4.813%
2026-09-24	40.2500	40.2501	39.2055	39.2055	+0.114%	541	+4.509%
2026-09-23	38.9900	39.1609	38.9900	39.1609	+0.600%	126	+4.628%
2026-09-22	39.6000	39.6000	38.7850	38.9273	-2.123%	338	+5.256%
2026-09-21	41.0850	41.0850	39.7718	39.7718	-10.371%	1,319	+3.021%
2026-09-18	44.3740	44.3740	44.3740	44.3740	+1.204%	24	-7.664%
2026-09-17	43.9700	43.9700	43.8459	43.8459	-9.401%	411	-6.552%
2026-09-16	48.3954	48.3954	48.3954	48.3954	-1.121%	85	-15.337%
2026-09-15	48.0000	48.9441	48.0000	48.9441	+0.573%	383	-16.286%
2026-09-14	49.4900	49.4900	47.9200	48.6654	+0.430%	2,236	-15.806%
2026-09-11	48.4569	48.4569	48.4569	48.4569	-4.605%	91	-15.444%
2026-09-10	50.6200	50.7963	50.6200	50.7963	+5.369%	205	-19.338%
2026-09-09	48.0000	48.2081	48.0000	48.2081	-0.311%	2,126	-15.008%
2026-09-08	48.3586	48.3586	48.3586	48.3586	+2.117%	15	-15.272%
2026-09-04	47.3562	47.3562	47.3562	47.3562	-0.921%	85	-13.479%
2026-09-03	48.1600	48.1600	47.7964	47.7964	-8.096%	475	-14.276%
2026-09-02	52.0071	52.0071	52.0071	52.0071	+3.218%	28	-21.216%
2026-09-01	49.1100	50.8300	49.1100	50.3855	+8.140%	839	-18.681%
2026-08-31	47.2000	47.2000	46.5929	46.5929	-2.712%	420	-12.061%
2026-08-28	47.8915	47.8915	47.8915	47.8915	+5.144%	73	-14.446%
2026-08-27	45.5484	45.5484	45.5484	45.5484	-16.973%	104	-10.045%
2026-08-26	54.8596	54.8596	54.8596	54.8596	-2.275%	124	-25.313%
2026-08-25	54.4000	56.1366	54.4000	56.1366	-2.007%	1,709	-27.012%
2026-08-24	57.2865	57.2865	57.2865	57.2865	+5.490%	62	-28.477%
2026-08-21	54.3800	54.7000	54.3050	54.3050	-2.481%	697	-24.550%
2026-08-20	55.6866	55.6866	55.6866	55.6866	+2.618%	48	-26.422%
2026-08-19	54.2657	54.2657	54.2657	54.2657	+1.608%	32	-24.495%
2026-08-18	53.4068	53.4068	53.4068	53.4068	+5.718%	166	-23.281%
2026-08-17	49.0000	50.5181	49.0000	50.5181	+3.472%	362	-18.894%
2026-08-14	49.0200	49.0200	48.8230	48.8230	+3.250%	542	-16.078%
2026-08-13	47.9700	47.9700	47.2864	47.2864	-4.495%	261	-13.351%
2026-08-12	49.9400	49.9400	49.5119	49.5119	-3.093%	1,149	-17.246%
2026-08-11	51.0920	51.0920	51.0920	51.0920	+1.184%	66	-19.805%
2026-08-10	50.4942	50.4942	50.4942	50.4942	+0.060%	272	-18.856%
2026-08-07	50.4639	50.4639	50.4639	50.4639	-8.014%	47	-18.807%
2026-08-06	54.8602	54.8602	54.8602	54.8602	+0.613%	23	-25.313%
2026-08-05	54.5262	54.5262	54.5262	54.5262	+4.080%	251	-24.856%
2026-08-04	58.2300	58.2300	52.3889	52.3889	-23.201%	403	-21.790%
2026-08-03	68.2400	68.2400	68.2152	68.2152	-6.829%	291	-39.935%
2026-07-31	73.2151	73.2151	73.2151	73.2151	-6.013%	196	-44.037%
2026-07-30	77.8992	77.8992	77.8992	77.8992	-9.805%	221	-47.402%
2026-07-29	86.3677	86.3677	86.3677	86.3677	+7.168%	132	-52.560%
2026-07-28	80.0700	80.5908	80.0700	80.5908	+5.007%	449	-49.159%
2026-07-27	78.6400	78.6400	76.7479	76.7479	-2.365%	297	-46.613%
2026-07-24	78.6069	78.6069	78.6069	78.6069	+4.388%	195	-47.876%
2026-07-23	75.3029	75.3029	75.3029	75.3029	+5.347%	30	-45.589%
2026-07-22	71.4811	71.4811	71.4811	71.4811	+2.221%	93	-42.680%
2026-07-21	69.7700	70.1700	69.7700	69.9282	-4.337%	548	-41.407%
2026-07-20	70.9400	73.0983	70.9400	73.0983	-0.294%	271	-43.948%
2026-07-17	76.3100	76.3100	73.3137	73.3137	+3.269%	643	-44.112%
2026-07-16	70.9927	70.9927	70.9927	70.9927	+7.390%	135	-42.285%
2026-07-15	67.6000	67.6000	66.1073	66.1073	+2.555%	309	-38.020%
2026-07-14	66.1400	66.1400	64.4603	64.4603	-2.773%	446	-36.437%
2026-07-13	66.2988	66.2988	66.2988	66.2988	+6.311%	491	-38.199%
2026-07-10	62.3630	62.3630	62.3630	62.3630	+1.662%	69	-34.299%
2026-07-09	61.3436	61.3436	61.3436	61.3436	-6.029%	99	-33.207%
2026-07-08	65.2791	65.2791	65.2791	65.2791	-1.315%	120	-37.234%
2026-07-07	65.1799	66.2300	65.1799	66.1487	+7.807%	586	-38.059%
2026-07-06	61.3584	61.3584	61.3584	61.3584	-7.411%	346	-33.223%
2026-07-02	63.0600	66.5000	63.0600	66.2697	+5.086%	329	-38.172%
2026-07-01	63.0626	63.0626	63.0626	63.0626	+3.006%	218	-35.028%
2026-06-30	61.2220	61.2220	61.2220	61.2220	-7.002%	68	-33.074%
2026-06-29	66.0500	66.0500	65.8100	65.8316	-9.509%	938	-37.761%
2026-06-26	73.3200	73.3200	72.7490	72.7490	-0.572%	257	-43.679%
2026-06-25	72.8500	73.1676	72.8500	73.1676	+2.327%	163	-44.001%
2026-06-24	70.6199	71.6400	70.6199	71.5034	+4.464%	371	-42.698%
2026-06-23	67.0000	68.7500	66.7700	68.4482	+9.726%	1,306	-40.140%
2026-06-22	62.3810	62.3810	62.3810	62.3810	+2.133%	114	-34.318%
2026-06-18	61.0784	61.0784	61.0784	61.0784	-8.597%	248	-32.917%
2026-06-17	66.8230	66.8230	66.8230	66.8230	+2.564%	48	-38.684%
2026-06-16	63.5250	65.1523	63.5250	65.1523	+7.633%	389	-37.112%
2026-06-15	59.6800	60.5317	59.6800	60.5317	-9.179%	462	-32.311%
2026-06-12	66.3501	66.6492	66.3501	66.6492	+1.168%	246	-38.524%
2026-06-11	72.2050	72.2050	65.8797	65.8797	-10.973%	3,464	-37.806%
2026-06-10	68.6300	74.0001	68.6300	74.0001	+7.825%	1,656	-44.631%
2026-06-09	72.2350	72.2350	68.6300	68.6300	+7.958%	1,589	-40.298%
2026-06-08	62.9500	64.6500	62.1101	63.5712	-4.991%	3,488	-35.548%
2026-06-05	63.2350	66.9109	63.2350	66.9109	+19.951%	2,783	-38.765%
2026-06-04	57.4150	57.6600	55.0500	55.7820	+4.916%	1,894	-26.548%
2026-06-03	53.7400	53.7400	53.0000	53.1681	+7.373%	489	-22.936%
2026-06-02	50.6600	51.9600	49.5174	49.5174	0.000%	4,839	-17.255%

.dark-mode .YLrGCQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YLrGCQ{ color: #333333; background-color: white; border: 2px solid #333333; }AIQDMicroSectors -3x Short Artificial Intelligence (AI) ETNsstock NYSE ETF

AIQD
MicroSectors -3x Short Artificial Intelligence (AI) ETNs
stock NYSE ETF