Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AINT
FINQ DOLLAR NEUTRAL U.S. Large Cap AI-Managed Equity ETF
stock NYSE ETF

At Close
Jul 24, 2026 10:31:11 AM EDT
27.23USD0.000%(+27.23)5,170
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
Jul 29, 2026 4:10:30 PM EDT
26.43USD-2.942%(-0.80)4
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-28		27.250027.250027.020027.1366-0.564%7680.000%
2026-07-27		27.400027.400027.290527.2905+0.647%368-0.564%
2026-07-24		27.210027.239927.115027.1150-1.776%3,197+0.080%
2026-07-23		27.760027.760027.605427.6054-2.233%657-1.698%
2026-07-22		28.290028.290028.236028.2360-1.692%1,008-3.894%
2026-07-21		28.722028.722028.722028.7220+0.513%180-5.520%
2026-07-20		28.700028.700028.575328.5753+1.595%135-5.035%
2026-07-17		28.126828.126828.126828.1268-2.688%124-3.520%
2026-07-16		28.903728.903728.903728.9037-1.685%64-6.114%
2026-07-15		29.250029.399229.250029.3992+2.242%282-7.696%
2026-07-14		28.765028.765028.754628.7546+0.607%274-5.627%
2026-07-13		29.124029.147428.581028.5810-2.789%1,697-5.054%
2026-07-10		29.560129.560129.401029.4010-0.660%188-7.702%
2026-07-09		29.596229.596229.596229.5962+0.532%302-8.311%
2026-07-08		29.340029.439629.340029.4396-0.442%731-7.823%
2026-07-07		29.570029.700029.450029.5703-0.233%1,793-8.230%
2026-07-06		29.730029.730029.639429.6394-0.004%322-8.444%
2026-07-02		29.640629.640629.640629.6406-0.561%168-8.448%
2026-07-01		29.450029.970029.450029.8079+2.856%2,130-8.962%
2026-06-30		28.840028.980128.840028.9801+0.151%275-6.361%
2026-06-29		28.760029.180028.580028.9365+1.731%1,098-6.220%
2026-06-26		27.500028.610027.500028.4441+2.899%1,707-4.597%
2026-06-25		27.490027.760027.490027.6427-1.415%1,575-1.831%
2026-06-24		28.290028.290028.039528.0395+0.116%677-3.220%
2026-06-23		28.006928.006928.006928.0069-0.494%134-3.107%
2026-06-22		28.700028.700028.145828.1458-1.521%2,066-3.586%
2026-06-18		28.250028.580627.620028.5806+1.560%3,064-5.052%
2026-06-17		28.920028.920028.141728.1417-3.206%3,582-3.572%
2026-06-16		29.360029.510029.073729.0737-1.773%5,509-6.663%
2026-06-15		28.700029.600028.700029.5986+5.521%2,833-8.318%
2026-06-12		27.860028.049927.860028.0499-0.281%555-3.256%
2026-06-11		27.890028.128927.570028.1289+0.770%3,137-3.528%
2026-06-10		28.000028.000027.914127.9141-2.837%1,329-2.785%
2026-06-09		29.380029.440028.330028.7292-1.613%2,806-5.543%
2026-06-08		29.390029.390029.130029.2001-0.414%992-7.067%
2026-06-05		30.180030.180029.321529.3215-5.521%1,405-7.452%
2026-06-04		31.050031.050031.035031.0350-2.589%485-12.561%
2026-06-03		32.500032.500031.710031.8597-1.963%1,934-14.825%
2026-06-02		32.450032.770032.450032.4975-1.127%2,786-16.496%
2026-06-01		32.020033.030032.020032.8678+3.414%2,637-17.437%
2026-05-29		31.205031.782831.205031.7828+3.346%494-14.619%
2026-05-28		30.700030.753930.700030.7539+2.660%1,394-11.762%
2026-05-27		29.900029.957029.790029.9570-0.481%536-9.415%
2026-05-26		29.730030.149929.650030.1019+1.145%2,227-9.851%
2026-05-22		29.761129.761129.761129.7611+0.735%126-8.819%
2026-05-21		29.390029.630029.390029.5439-0.232%2,990-8.148%
2026-05-20		29.710029.710029.549929.6126+1.040%606-8.361%
2026-05-19		29.380029.390029.300029.3077-0.965%506-7.408%
2026-05-18		29.760029.860029.420029.5934-0.581%2,294-8.302%
2026-05-15		29.660030.010029.640029.7662-0.653%1,573-8.834%
2026-05-14		29.430029.962029.430029.9620+2.359%572-9.430%
2026-05-13		28.960029.360028.960029.2716+1.103%588-7.294%
2026-05-12		28.750028.952228.550128.9522-2.381%712-6.271%
2026-05-11		29.760029.880029.658329.6583-0.343%840-8.503%
2026-05-08		29.480029.820029.480029.7604+0.853%1,259-8.816%
2026-05-07		29.600129.895029.300029.5086+2.858%5,445-8.038%
2026-05-06		28.520028.688728.360028.6887+2.158%1,482-5.410%
2026-05-05		28.320028.320028.082828.0828+0.212%28,835-3.369%
2026-05-04		28.110028.110028.000028.0235-0.076%740-3.165%
2026-05-01		27.650028.140027.650028.0447+1.382%1,526-3.238%
2026-04-30		27.662527.662527.662527.6625+0.487%96-1.901%
2026-04-29		27.528327.528327.528327.5283-0.120%3-1.423%
2026-04-28		27.740027.740027.561527.5615-0.163%36,205-1.542%
2026-04-27		27.695027.695027.450027.6065+0.906%3,236-1.702%
2026-04-24		27.280027.358527.280027.3585+3.780%456-0.811%
2026-04-23		27.360027.360026.361926.3619-1.434%273+2.939%
2026-04-22		26.610026.745326.580026.7453+2.515%1,188+1.463%
2026-04-21		25.970026.089125.970026.0891+0.676%370+4.015%
2026-04-20		26.000026.044925.750025.9139-0.653%1,900+4.718%
2026-04-17		26.270026.270026.050026.0843-0.685%2,460+4.034%
2026-04-16		26.310026.310026.264326.2643+1.661%375+3.321%
2026-04-15		25.945025.945025.780025.8353+1.628%1,206+5.037%
2026-04-14		25.340025.475025.340025.4215+1.498%225+6.747%
2026-04-13		24.960025.046424.960025.0464+2.768%535+8.345%
2026-04-10		24.371724.371724.371724.3717+1.293%27+11.345%
2026-04-09		24.160024.160024.060724.0607-1.879%39,120+12.784%
2026-04-08		24.650024.765024.521524.5215+0.056%399+10.665%
2026-04-07		24.507824.507824.507824.5078-0.407%252+10.726%
2026-04-06		24.950024.950024.608024.6080-0.936%454+10.276%
2026-04-02		24.840524.840524.840524.8405+0.197%6+9.243%
2026-04-01		24.791624.791624.791624.7916+0.148%31+9.459%
2026-03-31		24.780024.780024.740124.7549+2.124%631+9.621%
2026-03-30		24.210024.250024.140024.2400+0.670%3,386+11.950%
2026-03-27		23.840024.078723.830024.0787-1.428%958+12.700%
2026-03-26		24.870024.870024.370024.4276-2.658%1,166+11.090%
2026-03-25		25.410025.410025.094725.0947+0.917%717+8.137%
2026-03-24		24.780024.925024.780024.8667-2.436%1,144+9.128%
2026-03-23		25.520025.520025.385025.4877+1.258%729+6.469%
2026-03-20		25.010025.171025.010025.1710-0.705%302+7.809%
2026-03-19		25.230025.400025.230025.3497-0.425%20,630+7.049%
2026-03-18		25.530025.530025.458025.4580-0.029%184+6.594%
2026-03-17		25.330025.465525.330025.4655+0.718%213+6.562%
2026-03-16		25.080025.284025.080025.2840+1.290%114+7.327%
2026-03-13		25.210025.210024.961924.9619-1.843%491+8.712%
2026-03-12		25.630025.630025.250025.4306+0.790%8,933+6.708%
2026-03-11		25.300025.300025.231325.2313+1.974%1,570+7.551%
2026-03-10		24.742924.742924.742924.7429-0.588%13+9.674%
2026-03-09		24.760024.889324.760024.8893+0.526%398+9.029%
2026-03-06		24.879525.200024.759124.7591-0.224%1,817+9.603%
2026-03-05		24.814824.814824.814824.8148+1.894%5+9.357%
2026-03-04		24.712624.712624.353524.3535+1.188%155+11.428%
2026-03-03		24.020024.067624.020024.0676+1.361%173+12.752%
2026-03-02		23.430023.750023.430023.7444+0.268%316+14.286%
2026-02-27		24.000024.000023.681023.6810-3.384%1,105+14.592%
2026-02-26		24.645024.645024.345024.5105-0.032%1,503+10.714%
2026-02-25		24.550024.550024.518424.5184+2.967%238+10.679%
2026-02-24		23.830023.830023.811823.8118+1.145%4,159+13.963%
2026-02-23		23.542323.542323.542323.5423-3.970%70+15.267%
2026-02-20		24.729924.890424.515524.5155-0.860%1,893+10.692%
2026-02-19		24.480024.800024.460024.7281-0.322%672+9.740%
2026-02-18		24.710024.808024.580024.8080-0.894%1,446+9.386%
2026-02-17		25.000025.031724.855625.0317-1.153%814+8.409%
2026-02-13		25.460025.582625.233725.3238-1.185%3,814+7.158%
2026-02-12		26.000026.000025.600025.6275-0.358%2,787+5.889%
2026-02-11		26.780026.780025.560025.7195-4.619%13,468+5.510%
2026-02-10		26.200027.500026.050026.9650+3.997%34,622+0.636%
2026-02-09		25.928625.928625.928625.9286+2.238%2+4.659%
2026-02-06		25.720025.880025.330025.36090.000%40,203+7.002%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC