Dark

AINT
FINQ DOLLAR NEUTRAL U.S. Large Cap AI-Managed Equity ETF
stock NYSE ETF

At Close

0.00USD0.000%(0.00)4,678

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Sep 29, 2026 4:10:30 PM EDT

34.55USD0.000%(+34.55)3

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-28	34.3800	34.3800	33.7900	34.3230	-0.810%	6,880	0.000%
2026-09-25	34.7200	34.7600	34.5750	34.6033	+0.621%	5,000	-0.810%
2026-09-24	33.7600	34.3899	33.7600	34.3899	+0.872%	1,290	-0.195%
2026-09-23	33.8100	34.0925	33.6000	34.0925	+0.699%	2,511	+0.676%
2026-09-22	33.5750	33.9490	33.4000	33.8559	+2.154%	1,855	+1.380%
2026-09-21	32.7400	33.1420	32.4200	33.1420	+3.531%	1,641	+3.563%
2026-09-18	31.6100	32.0118	31.6100	32.0118	+2.813%	390	+7.220%
2026-09-17	31.0000	31.4300	31.0000	31.1359	+1.193%	705	+10.236%
2026-09-16	30.9100	30.9990	30.6700	30.7688	+1.116%	1,107	+11.551%
2026-09-15	30.6650	30.6650	30.4000	30.4292	+0.314%	856	+12.796%
2026-09-14	29.7000	30.3341	29.7000	30.3341	+0.088%	498	+13.150%
2026-09-11	30.4800	30.4800	30.2600	30.3073	-0.581%	1,749	+13.250%
2026-09-10	30.4843	30.4843	30.4843	30.4843	-2.013%	163	+12.592%
2026-09-09	31.0300	31.1106	31.0300	31.1106	-0.022%	202	+10.326%
2026-09-08	31.0000	31.2990	30.9800	31.1176	+1.481%	2,649	+10.301%
2026-09-04	30.4300	30.6636	30.4300	30.6636	+1.904%	172	+11.934%
2026-09-03	30.0907	30.0907	30.0907	30.0907	+2.836%	205	+14.065%
2026-09-02	29.4387	29.4387	29.1350	29.2608	-3.044%	323	+17.300%
2026-09-01	30.2750	30.2750	30.1796	30.1796	-2.514%	224	+13.729%
2026-08-31	30.9578	30.9578	30.9578	30.9578	+1.601%	171	+10.870%
2026-08-28	30.4701	30.4701	30.4701	30.4701	-1.524%	90	+12.645%
2026-08-27	30.8400	30.9418	30.8400	30.9418	+3.595%	518	+10.928%
2026-08-26	29.8500	29.8681	29.8500	29.8681	+0.584%	116	+14.915%
2026-08-25	29.7700	29.7700	29.5700	29.6947	+0.817%	1,100	+15.586%
2026-08-24	29.0700	30.8600	28.9800	29.4541	-2.751%	65,565	+16.530%
2026-08-21	29.9950	30.2873	29.9200	30.2873	+0.489%	34,681	+13.325%
2026-08-20	30.1690	30.1690	30.1400	30.1400	-0.561%	283	+13.879%
2026-08-19	31.1100	31.1100	30.3099	30.3099	-4.536%	642	+13.240%
2026-08-18	31.8800	31.8800	31.3600	31.7500	-3.315%	719	+8.104%
2026-08-17	32.7800	33.0500	32.7800	32.8386	+1.846%	4,304	+4.520%
2026-08-14	32.6800	32.6800	32.1700	32.2433	+0.106%	2,003	+6.450%
2026-08-13	32.6100	32.6100	32.1300	32.2093	+1.832%	1,832	+6.562%
2026-08-12	31.8800	31.8800	31.6298	31.6298	+1.163%	714	+8.515%
2026-08-11	31.3050	31.3050	31.2661	31.2661	+0.195%	467	+9.777%
2026-08-10	31.2300	31.5200	31.2054	31.2054	+1.376%	3,106	+9.991%
2026-08-07	30.7819	30.7819	30.7819	30.7819	-0.510%	110	+11.504%
2026-08-06	30.9396	30.9396	30.9396	30.9396	-0.137%	211	+10.936%
2026-08-05	31.5300	31.5300	30.9822	30.9822	-1.408%	212	+10.783%
2026-08-04	31.4245	31.4245	31.4245	31.4245	+2.633%	177	+9.224%
2026-08-03	30.7000	30.7000	30.6182	30.6182	+2.879%	231	+12.100%
2026-07-31	30.0000	30.0000	29.7614	29.7614	+2.295%	476	+15.327%
2026-07-30	27.4600	29.0938	27.4600	29.0938	+10.084%	548	+17.974%
2026-07-29	26.4000	27.2450	26.4000	26.4288	-2.608%	5,171	+29.870%
2026-07-28	27.2500	27.2500	27.0200	27.1366	-0.564%	768	+26.482%
2026-07-27	27.4000	27.4000	27.2905	27.2905	+0.647%	368	+25.769%
2026-07-24	27.2100	27.2399	27.1150	27.1150	-1.776%	3,197	+26.583%
2026-07-23	27.7600	27.7600	27.6054	27.6054	-2.233%	657	+24.334%
2026-07-22	28.2900	28.2900	28.2360	28.2360	-1.692%	1,008	+21.558%
2026-07-21	28.7220	28.7220	28.7220	28.7220	+0.513%	180	+19.501%
2026-07-20	28.7000	28.7000	28.5753	28.5753	+1.595%	135	+20.114%
2026-07-17	28.1268	28.1268	28.1268	28.1268	-2.688%	124	+22.030%
2026-07-16	28.9037	28.9037	28.9037	28.9037	-1.685%	64	+18.750%
2026-07-15	29.2500	29.3992	29.2500	29.3992	+2.242%	282	+16.748%
2026-07-14	28.7650	28.7650	28.7546	28.7546	+0.607%	274	+19.365%
2026-07-13	29.1240	29.1474	28.5810	28.5810	-2.789%	1,697	+20.090%
2026-07-10	29.5601	29.5601	29.4010	29.4010	-0.660%	188	+16.741%
2026-07-09	29.5962	29.5962	29.5962	29.5962	+0.532%	302	+15.971%
2026-07-08	29.3400	29.4396	29.3400	29.4396	-0.442%	731	+16.588%
2026-07-07	29.5700	29.7000	29.4500	29.5703	-0.233%	1,793	+16.073%
2026-07-06	29.7300	29.7300	29.6394	29.6394	-0.004%	322	+15.802%
2026-07-02	29.6406	29.6406	29.6406	29.6406	-0.561%	168	+15.797%
2026-07-01	29.4500	29.9700	29.4500	29.8079	+2.856%	2,130	+15.147%
2026-06-30	28.8400	28.9801	28.8400	28.9801	+0.151%	275	+18.436%
2026-06-29	28.7600	29.1800	28.5800	28.9365	+1.731%	1,098	+18.615%
2026-06-26	27.5000	28.6100	27.5000	28.4441	+2.899%	1,707	+20.668%
2026-06-25	27.4900	27.7600	27.4900	27.6427	-1.415%	1,575	+24.167%
2026-06-24	28.2900	28.2900	28.0395	28.0395	+0.116%	677	+22.409%
2026-06-23	28.0069	28.0069	28.0069	28.0069	-0.494%	134	+22.552%
2026-06-22	28.7000	28.7000	28.1458	28.1458	-1.521%	2,066	+21.947%
2026-06-18	28.2500	28.5806	27.6200	28.5806	+1.560%	3,064	+20.092%
2026-06-17	28.9200	28.9200	28.1417	28.1417	-3.206%	3,582	+21.965%
2026-06-16	29.3600	29.5100	29.0737	29.0737	-1.773%	5,509	+18.055%
2026-06-15	28.7000	29.6000	28.7000	29.5986	+5.521%	2,833	+15.962%
2026-06-12	27.8600	28.0499	27.8600	28.0499	-0.281%	555	+22.364%
2026-06-11	27.8900	28.1289	27.5700	28.1289	+0.770%	3,137	+22.020%
2026-06-10	28.0000	28.0000	27.9141	27.9141	-2.837%	1,329	+22.959%
2026-06-09	29.3800	29.4400	28.3300	28.7292	-1.613%	2,806	+19.471%
2026-06-08	29.3900	29.3900	29.1300	29.2001	-0.414%	992	+17.544%
2026-06-05	30.1800	30.1800	29.3215	29.3215	-5.521%	1,405	+17.057%
2026-06-04	31.0500	31.0500	31.0350	31.0350	-2.589%	485	+10.594%
2026-06-03	32.5000	32.5000	31.7100	31.8597	-1.963%	1,934	+7.732%
2026-06-02	32.4500	32.7700	32.4500	32.4975	-1.127%	2,786	+5.617%
2026-06-01	32.0200	33.0300	32.0200	32.8678	+3.414%	2,637	+4.427%
2026-05-29	31.2050	31.7828	31.2050	31.7828	+3.346%	494	+7.992%
2026-05-28	30.7000	30.7539	30.7000	30.7539	+2.660%	1,394	+11.605%
2026-05-27	29.9000	29.9570	29.7900	29.9570	-0.481%	536	+14.574%
2026-05-26	29.7300	30.1499	29.6500	30.1019	+1.145%	2,227	+14.023%
2026-05-22	29.7611	29.7611	29.7611	29.7611	+0.735%	126	+15.328%
2026-05-21	29.3900	29.6300	29.3900	29.5439	-0.232%	2,990	+16.176%
2026-05-20	29.7100	29.7100	29.5499	29.6126	+1.040%	606	+15.907%
2026-05-19	29.3800	29.3900	29.3000	29.3077	-0.965%	506	+17.113%
2026-05-18	29.7600	29.8600	29.4200	29.5934	-0.581%	2,294	+15.982%
2026-05-15	29.6600	30.0100	29.6400	29.7662	-0.653%	1,573	+15.309%
2026-05-14	29.4300	29.9620	29.4300	29.9620	+2.359%	572	+14.555%
2026-05-13	28.9600	29.3600	28.9600	29.2716	+1.103%	588	+17.257%
2026-05-12	28.7500	28.9522	28.5501	28.9522	-2.381%	712	+18.551%
2026-05-11	29.7600	29.8800	29.6583	29.6583	-0.343%	840	+15.728%
2026-05-08	29.4800	29.8200	29.4800	29.7604	+0.853%	1,259	+15.331%
2026-05-07	29.6001	29.8950	29.3000	29.5086	+2.858%	5,445	+16.315%
2026-05-06	28.5200	28.6887	28.3600	28.6887	+2.158%	1,482	+19.639%
2026-05-05	28.3200	28.3200	28.0828	28.0828	+0.212%	28,835	+22.221%
2026-05-04	28.1100	28.1100	28.0000	28.0235	-0.076%	740	+22.479%
2026-05-01	27.6500	28.1400	27.6500	28.0447	+1.382%	1,526	+22.387%
2026-04-30	27.6625	27.6625	27.6625	27.6625	+0.487%	96	+24.078%
2026-04-29	27.5283	27.5283	27.5283	27.5283	-0.120%	3	+24.683%
2026-04-28	27.7400	27.7400	27.5615	27.5615	-0.163%	36,205	+24.532%
2026-04-27	27.6950	27.6950	27.4500	27.6065	+0.906%	3,236	+24.329%
2026-04-24	27.2800	27.3585	27.2800	27.3585	+3.780%	456	+25.456%
2026-04-23	27.3600	27.3600	26.3619	26.3619	-1.434%	273	+30.199%
2026-04-22	26.6100	26.7453	26.5800	26.7453	+2.515%	1,188	+28.333%
2026-04-21	25.9700	26.0891	25.9700	26.0891	+0.676%	370	+31.561%
2026-04-20	26.0000	26.0449	25.7500	25.9139	-0.653%	1,900	+32.450%
2026-04-17	26.2700	26.2700	26.0500	26.0843	-0.685%	2,460	+31.585%
2026-04-16	26.3100	26.3100	26.2643	26.2643	+1.661%	375	+30.683%
2026-04-15	25.9450	25.9450	25.7800	25.8353	+1.628%	1,206	+32.853%
2026-04-14	25.3400	25.4750	25.3400	25.4215	+1.498%	225	+35.016%
2026-04-13	24.9600	25.0464	24.9600	25.0464	+2.768%	535	+37.038%
2026-04-10	24.3717	24.3717	24.3717	24.3717	+1.293%	27	+40.831%
2026-04-09	24.1600	24.1600	24.0607	24.0607	-1.879%	39,120	+42.652%
2026-04-08	24.6500	24.7650	24.5215	24.5215	+0.056%	399	+39.971%
2026-04-07	24.5078	24.5078	24.5078	24.5078	-0.407%	252	+40.049%
2026-04-06	24.9500	24.9500	24.6080	24.6080	-0.936%	454	+39.479%
2026-04-02	24.8405	24.8405	24.8405	24.8405	+0.197%	6	+38.174%
2026-04-01	24.7916	24.7916	24.7916	24.7916	+0.148%	31	+38.446%
2026-03-31	24.7800	24.7800	24.7401	24.7549	+2.124%	631	+38.651%
2026-03-30	24.2100	24.2500	24.1400	24.2400	+0.670%	3,386	+41.597%
2026-03-27	23.8400	24.0787	23.8300	24.0787	-1.428%	958	+42.545%
2026-03-26	24.8700	24.8700	24.3700	24.4276	-2.658%	1,166	+40.509%
2026-03-25	25.4100	25.4100	25.0947	25.0947	+0.917%	717	+36.774%
2026-03-24	24.7800	24.9250	24.7800	24.8667	-2.436%	1,144	+38.028%
2026-03-23	25.5200	25.5200	25.3850	25.4877	+1.258%	729	+34.665%
2026-03-20	25.0100	25.1710	25.0100	25.1710	-0.705%	302	+36.359%
2026-03-19	25.2300	25.4000	25.2300	25.3497	-0.425%	20,630	+35.398%
2026-03-18	25.5300	25.5300	25.4580	25.4580	-0.029%	184	+34.822%
2026-03-17	25.3300	25.4655	25.3300	25.4655	+0.718%	213	+34.782%
2026-03-16	25.0800	25.2840	25.0800	25.2840	+1.290%	114	+35.750%
2026-03-13	25.2100	25.2100	24.9619	24.9619	-1.843%	491	+37.502%
2026-03-12	25.6300	25.6300	25.2500	25.4306	+0.790%	8,933	+34.967%
2026-03-11	25.3000	25.3000	25.2313	25.2313	+1.974%	1,570	+36.033%
2026-03-10	24.7429	24.7429	24.7429	24.7429	-0.588%	13	+38.719%
2026-03-09	24.7600	24.8893	24.7600	24.8893	+0.526%	398	+37.903%
2026-03-06	24.8795	25.2000	24.7591	24.7591	-0.224%	1,817	+38.628%
2026-03-05	24.8148	24.8148	24.8148	24.8148	+1.894%	5	+38.317%
2026-03-04	24.7126	24.7126	24.3535	24.3535	+1.188%	155	+40.937%
2026-03-03	24.0200	24.0676	24.0200	24.0676	+1.361%	173	+42.611%
2026-03-02	23.4300	23.7500	23.4300	23.7444	+0.268%	316	+44.552%
2026-02-27	24.0000	24.0000	23.6810	23.6810	-3.384%	1,105	+44.939%
2026-02-26	24.6450	24.6450	24.3450	24.5105	-0.032%	1,503	+40.034%
2026-02-25	24.5500	24.5500	24.5184	24.5184	+2.967%	238	+39.989%
2026-02-24	23.8300	23.8300	23.8118	23.8118	+1.145%	4,159	+44.143%
2026-02-23	23.5423	23.5423	23.5423	23.5423	-3.970%	70	+45.793%
2026-02-20	24.7299	24.8904	24.5155	24.5155	-0.860%	1,893	+40.005%
2026-02-19	24.4800	24.8000	24.4600	24.7281	-0.322%	672	+38.802%
2026-02-18	24.7100	24.8080	24.5800	24.8080	-0.894%	1,446	+38.355%
2026-02-17	25.0000	25.0317	24.8556	25.0317	-1.153%	814	+37.118%
2026-02-13	25.4600	25.5826	25.2337	25.3238	-1.185%	3,814	+35.537%
2026-02-12	26.0000	26.0000	25.6000	25.6275	-0.358%	2,787	+33.930%
2026-02-11	26.7800	26.7800	25.5600	25.7195	-4.619%	13,468	+33.451%
2026-02-10	26.2000	27.5000	26.0500	26.9650	+3.997%	34,622	+27.287%
2026-02-09	25.9286	25.9286	25.9286	25.9286	+2.238%	2	+32.375%
2026-02-06	25.7200	25.8800	25.3300	25.3609	0.000%	40,203	+35.338%

.dark-mode .jvK1jV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jvK1jV{ color: #333333; background-color: white; border: 2px solid #333333; }AINTFINQ DOLLAR NEUTRAL U.S. Large Cap AI-Managed Equity ETFstock NYSE ETF

AINT
FINQ DOLLAR NEUTRAL U.S. Large Cap AI-Managed Equity ETF
stock NYSE ETF