Dark

AINP
Allspring Income Plus ETF
stock NYSE ETF

At Close

0.00USD0.000%(0.00)5,947

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Sep 29, 2026 4:10:30 PM EDT

24.04USD0.000%(+24.04)3

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-28	24.1000	24.1050	24.0400	24.0726	-0.609%	2,797	0.000%
2026-09-25	24.2200	24.2200	24.2200	24.2200	+0.207%	2,317	-0.609%
2026-09-24	24.2700	24.2700	24.1700	24.1700	-0.822%	1,862	-0.403%
2026-09-23	24.4600	24.4600	24.3600	24.3703	-0.833%	5,685	-1.222%
2026-09-22	24.5400	24.5750	24.5300	24.5750	+0.041%	2,028	-2.044%
2026-09-21	24.5100	24.5750	24.5100	24.5650	+0.286%	2,936	-2.004%
2026-09-18	24.4823	24.5150	24.4800	24.4950	-0.183%	2,566	-1.724%
2026-09-17	24.5499	24.5499	24.5400	24.5400	+0.348%	266	-1.905%
2026-09-16	24.5100	24.5100	24.4550	24.4550	+0.061%	1,969	-1.564%
2026-09-15	24.4500	24.4500	24.4400	24.4400	-0.184%	1,454	-1.503%
2026-09-14	24.4399	24.4905	24.4399	24.4850	-0.082%	1,342	-1.684%
2026-09-11	24.5400	24.5400	24.5000	24.5050	+0.020%	5,956	-1.765%
2026-09-10	24.5500	24.5600	24.4800	24.5000	-0.649%	12,589	-1.744%
2026-09-09	24.6800	24.7100	24.6600	24.6600	-0.122%	2,036	-2.382%
2026-09-08	24.7200	24.7400	24.6900	24.6900	-0.061%	721	-2.501%
2026-09-04	24.7100	24.7600	24.7050	24.7050	-0.001%	575	-2.560%
2026-09-03	24.7750	24.7750	24.7052	24.7052	+0.159%	3,716	-2.561%
2026-09-02	24.6694	24.7000	24.6500	24.6659	-0.015%	7,076	-2.405%
2026-09-01	24.6800	24.7050	24.6450	24.6695	-0.184%	11,854	-2.420%
2026-08-31	24.6900	24.7200	24.6700	24.7150	-0.012%	1,702	-2.599%
2026-08-28	24.7200	24.7200	24.7180	24.7180	-0.149%	2,412	-2.611%
2026-08-27	24.7700	24.8100	24.7550	24.7550	-0.061%	4,843	-2.757%
2026-08-26	24.7520	24.7700	24.7400	24.7700	0.000%	17,075	-2.816%
2026-08-25	24.7500	24.7700	24.7500	24.7700	-0.141%	2,477	-2.816%
2026-08-24	24.7600	24.8200	24.7600	24.8050	+0.182%	7,110	-2.953%
2026-08-21	24.8300	24.8700	24.7600	24.7600	-0.423%	2,127	-2.776%
2026-08-20	24.8400	24.8700	24.8400	24.8651	-0.023%	4,053	-3.187%
2026-08-19	24.8600	24.8708	24.8600	24.8708	+0.265%	3,735	-3.209%
2026-08-18	24.7899	24.8700	24.7750	24.8050	+0.020%	8,335	-2.953%
2026-08-17	24.8159	24.8400	24.8000	24.8000	-0.221%	31,592	-2.933%
2026-08-14	24.8380	24.8550	24.8301	24.8550	-0.261%	1,719	-3.148%
2026-08-13	24.9000	24.9600	24.8850	24.9200	+0.302%	19,948	-3.400%
2026-08-12	24.8600	24.8900	24.8450	24.8450	+0.040%	572	-3.109%
2026-08-11	24.8300	24.8350	24.8300	24.8350	+0.101%	239	-3.070%
2026-08-10	24.8200	24.8500	24.8000	24.8100	-0.241%	4,313	-2.972%
2026-08-07	24.8550	24.8700	24.8300	24.8700	+0.202%	677	-3.206%
2026-08-06	24.8150	24.8198	24.8150	24.8198	-0.162%	6,176	-3.010%
2026-08-05	24.8350	24.8601	24.8350	24.8601	-0.006%	1,676	-3.168%
2026-08-04	24.8500	24.8800	24.8500	24.8616	+0.431%	1,317	-3.174%
2026-08-03	24.7450	24.7550	24.7450	24.7550	+0.243%	638	-2.757%
2026-07-31	24.6800	24.6950	24.6700	24.6950	-0.184%	512	-2.520%
2026-07-30	24.7300	24.7600	24.7300	24.7405	+0.164%	3,186	-2.700%
2026-07-29	24.6800	24.7700	24.6800	24.7000	-0.262%	7,575	-2.540%
2026-07-28	24.7450	24.8000	24.7300	24.7650	+0.145%	6,397	-2.796%
2026-07-27	24.6900	24.7300	24.6900	24.7292	+0.240%	6,113	-2.655%
2026-07-24	24.6650	24.6700	24.6650	24.6700	-0.384%	3,661	-2.422%
2026-07-23	24.7550	24.9100	24.7550	24.7651	-0.302%	1,879	-2.796%
2026-07-22	24.8520	24.9000	24.8400	24.8400	-0.241%	3,765	-3.089%
2026-07-21	24.8800	24.9400	24.8400	24.9000	-0.037%	10,619	-3.323%
2026-07-20	24.9100	24.9500	24.9000	24.9091	-0.044%	18,834	-3.358%
2026-07-17	24.9450	24.9800	24.9200	24.9200	-0.080%	2,350	-3.400%
2026-07-16	24.9250	24.9499	24.9250	24.9400	0.000%	3,557	-3.478%
2026-07-15	24.9700	25.0100	24.9400	24.9400	+0.120%	9,750	-3.478%
2026-07-14	24.9200	24.9600	24.8999	24.9100	+0.161%	10,553	-3.362%
2026-07-13	24.8800	24.9200	24.8700	24.8700	-0.201%	1,945	-3.206%
2026-07-10	24.9400	24.9800	24.9200	24.9200	-0.092%	5,850	-3.400%
2026-07-09	24.9600	24.9800	24.9400	24.9430	+0.132%	4,017	-3.490%
2026-07-08	24.8950	24.9700	24.8950	24.9100	-0.160%	1,855	-3.362%
2026-07-07	24.9900	25.0300	24.9500	24.9500	-0.340%	11,230	-3.517%
2026-07-06	25.0300	25.0400	25.0200	25.0350	-0.060%	1,961	-3.844%
2026-07-02	25.0100	25.0500	25.0050	25.0500	+0.220%	11,991	-3.902%
2026-07-01	25.0100	25.0600	24.9950	24.9950	-0.180%	10,679	-3.690%
2026-06-30	25.0400	25.0900	25.0350	25.0400	-0.159%	13,119	-3.863%
2026-06-29	25.0700	25.1100	25.0400	25.0800	+0.200%	10,634	-4.017%
2026-06-26	25.0200	25.0400	25.0200	25.0300	0.000%	1,801	-3.825%
2026-06-25	25.0500	25.0500	25.0200	25.0300	-0.020%	2,751	-3.825%
2026-06-24	24.9800	25.0600	24.9500	25.0350	-0.299%	5,140	-3.844%
2026-06-23	25.0600	25.1600	25.0600	25.1100	+0.280%	14,406	-4.131%
2026-06-22	25.0800	25.0800	25.0400	25.0400	-0.199%	8,735	-3.863%
2026-06-18	25.1700	25.1700	25.0900	25.0900	+0.097%	2,892	-4.055%
2026-06-17	25.1200	25.2000	25.0658	25.0658	-0.306%	1,478	-3.962%
2026-06-16	25.1400	25.1800	25.1400	25.1427	+0.090%	2,242	-4.256%
2026-06-15	25.1400	25.1400	25.1150	25.1200	+0.183%	1,572	-4.170%
2026-06-12	25.0400	25.1200	25.0400	25.0741	-0.024%	2,113	-3.994%
2026-06-11	24.9600	25.0800	24.9600	25.0800	+0.561%	2,445	-4.017%
2026-06-10	24.9500	24.9516	24.9398	24.9400	-0.097%	2,808	-3.478%
2026-06-09	24.9500	24.9642	24.9500	24.9642	+0.012%	2,416	-3.572%
2026-06-08	24.9850	25.0000	24.9600	24.9613	+0.045%	7,143	-3.560%
2026-06-05	24.9501	24.9694	24.9500	24.9500	-0.320%	25,132	-3.517%
2026-06-04	25.0200	25.0800	25.0200	25.0300	+0.140%	9,695	-3.825%
2026-06-03	25.0150	25.0150	24.9900	24.9950	-0.220%	38,041	-3.690%
2026-06-02	25.0500	25.1000	25.0400	25.0500	0.000%	5,331	-3.902%
2026-06-01	25.0150	25.0750	24.9980	25.0500	0.000%	8,400	-3.902%
2026-05-29	25.0600	25.1000	25.0500	25.0500	+0.120%	3,254	-3.902%
2026-05-28	25.0300	25.0700	25.0200	25.0200	+0.060%	3,497	-3.787%
2026-05-27	24.9700	25.1099	24.9500	25.0050	+0.140%	33,013	-3.729%
2026-05-26	24.9400	25.0700	24.9400	24.9700	+0.407%	23,577	-3.594%
2026-05-22	24.8700	24.8700	24.8687	24.8687	-0.371%	182	-3.201%
2026-05-21	24.9000	24.9700	24.8900	24.9614	+0.166%	4,373	-3.561%
2026-05-20	24.8400	24.9299	24.8400	24.9200	+0.484%	1,354	-3.400%
2026-05-19	24.8100	24.8100	24.8000	24.8000	-0.382%	330	-2.933%
2026-05-18	24.9200	24.9200	24.8950	24.8950	0.000%	2,423	-3.303%
2026-05-15	24.8950	24.8950	24.8950	24.8950	-0.480%	1,802	-3.303%
2026-05-14	25.0400	25.0500	25.0150	25.0150	0.000%	1,175	-3.767%
2026-05-13	24.9999	25.0150	24.9900	25.0150	+0.040%	17,071	-3.767%
2026-05-12	25.0000	25.0050	25.0000	25.0050	-0.239%	2,946	-3.729%
2026-05-11	25.0900	25.0900	25.0650	25.0650	-0.080%	25,115	-3.959%
2026-05-08	25.0700	25.0850	25.0700	25.0850	+0.220%	963	-4.036%
2026-05-07	25.1000	25.1000	25.0300	25.0300	-0.140%	30,195	-3.825%
2026-05-06	25.0600	25.1890	25.0450	25.0650	+0.481%	5,274	-3.959%
2026-05-05	24.9600	24.9600	24.9450	24.9450	+0.100%	1,321	-3.497%
2026-05-04	24.9455	24.9600	24.9150	24.9200	-0.240%	46,217	-3.400%
2026-05-01	24.9600	25.0000	24.9600	24.9800	+0.140%	668,529	-3.633%
2026-04-30	24.9200	24.9500	24.9102	24.9450	+0.201%	2,232	-3.497%
2026-04-29	24.8950	24.8950	24.8950	24.8950	-0.360%	159	-3.303%
2026-04-28	24.9800	24.9850	24.9800	24.9850	-0.060%	545	-3.652%
2026-04-27	25.0000	25.0001	25.0000	25.0001	-0.160%	2,371	-3.710%
2026-04-24	25.0800	25.0800	25.0400	25.0401	-0.318%	1,583	-3.864%
2026-04-23	25.2200	25.2200	25.1200	25.1200	-0.218%	5,803	-4.170%
2026-04-22	25.1800	25.2000	25.1750	25.1750	+0.159%	2,168	-4.379%
2026-04-21	25.1800	25.1800	25.1350	25.1350	-0.298%	1,268	-4.227%
2026-04-20	25.2000	25.2100	25.2000	25.2100	-0.034%	395	-4.512%
2026-04-17	25.2300	25.2300	25.2000	25.2187	+0.353%	550	-4.545%
2026-04-16	25.1350	25.1350	25.1300	25.1300	-0.119%	759	-4.208%
2026-04-15	25.1200	25.1700	25.1200	25.1600	-0.099%	13,856	-4.322%
2026-04-14	25.1400	25.1850	25.1400	25.1850	+0.319%	586	-4.417%
2026-04-13	25.0700	25.1050	25.0700	25.1050	+0.220%	463	-4.112%
2026-04-10	25.0700	25.0800	25.0400	25.0500	-0.100%	7,170	-3.902%
2026-04-09	25.1100	25.1100	25.0720	25.0750	+0.080%	758	-3.998%
2026-04-08	25.0700	25.0750	25.0550	25.0550	+0.501%	1,578	-3.921%
2026-04-07	24.9300	24.9300	24.9300	24.9300	+0.060%	284	-3.439%
2026-04-06	24.9250	24.9300	24.9150	24.9150	+0.012%	5,295	-3.381%
2026-04-02	24.9199	24.9199	24.9100	24.9119	+0.149%	539	-3.369%
2026-04-01	24.8748	24.8748	24.8748	24.8748	+0.068%	88	-3.225%
2026-03-31	24.8000	24.8700	24.8000	24.8580	+0.619%	335	-3.160%
2026-03-30	24.7090	24.7100	24.7050	24.7050	+0.346%	365	-2.560%
2026-03-27	24.6200	24.6300	24.6000	24.6198	-0.224%	2,172	-2.223%
2026-03-26	24.7900	24.7900	24.6200	24.6750	-0.585%	2,968	-2.441%
2026-03-25	24.8203	24.8203	24.8203	24.8203	-0.240%	199	-3.012%
2026-03-24	24.8500	24.8800	24.8300	24.8800	-0.082%	10,218	-3.245%
2026-03-23	24.9180	24.9180	24.9004	24.9004	+0.364%	653	-3.324%
2026-03-20	24.8700	24.8700	24.8100	24.8100	-0.720%	7,323	-2.972%
2026-03-19	24.9200	25.0100	24.9200	24.9900	-0.060%	2,625	-3.671%
2026-03-18	25.0200	25.0600	25.0000	25.0050	-0.180%	1,413	-3.729%
2026-03-17	25.0500	25.1099	25.0000	25.0500	+0.240%	7,076	-3.902%
2026-03-16	24.9900	25.0600	24.9850	24.9900	+0.341%	2,163	-3.671%
2026-03-13	24.9900	24.9900	24.8300	24.9050	-0.228%	8,565	-3.342%
2026-03-12	24.9690	24.9690	24.9600	24.9619	-0.471%	1,448	-3.563%
2026-03-11	25.1100	25.1300	25.0800	25.0800	-0.358%	7,213	-4.017%
2026-03-10	25.2200	25.2200	25.1700	25.1700	-0.119%	1,005	-4.360%
2026-03-09	25.1500	25.2000	25.1400	25.2000	+0.219%	898	-4.474%
2026-03-06	25.1450	25.1800	25.1450	25.1450	-0.258%	1,305	-4.265%
2026-03-05	25.2100	25.2200	25.1950	25.2100	-0.217%	664	-4.512%
2026-03-04	25.2800	25.2800	25.2649	25.2649	+0.039%	302	-4.719%
2026-03-03	25.2200	25.3000	25.2200	25.2550	+0.039%	12,508	-4.682%
2026-03-02	25.2400	25.2500	25.2400	25.2452	-0.468%	3,093	-4.645%
2026-02-27	25.3300	25.3700	25.3300	25.3640	+0.154%	12,041	-5.091%
2026-02-26	25.3200	25.3250	25.3200	25.3250	-0.079%	456	-4.945%
2026-02-25	25.3200	25.3600	25.3100	25.3451	+0.139%	6,539	-5.021%
2026-02-24	25.3199	25.3300	25.3000	25.3100	-0.472%	5,681	-4.889%
2026-02-23	25.4000	25.4499	25.3800	25.4300	-0.099%	4,259	-5.338%
2026-02-20	25.4150	25.4700	25.4100	25.4551	+0.158%	11,476	-5.431%
2026-02-19	25.4100	25.4200	25.4000	25.4150	+0.020%	8,410	-5.282%
2026-02-18	25.4005	25.4200	25.4005	25.4099	-0.000%	7,885	-5.263%
2026-02-17	25.4100	25.4100	25.4100	25.4100	+0.039%	122	-5.263%
2026-02-13	25.3900	25.4100	25.3900	25.4000	+0.079%	734	-5.226%
2026-02-12	25.3699	25.3900	25.3699	25.3800	+0.138%	431	-5.151%
2026-02-11	25.3500	25.4000	25.3450	25.3450	-0.079%	1,741	-5.020%
2026-02-10	25.3650	25.3650	25.3650	25.3650	+0.138%	213	-5.095%
2026-02-09	25.3400	25.3400	25.3300	25.3300	+0.020%	398	-4.964%
2026-02-06	25.3200	25.3250	25.3000	25.3250	+0.079%	1,642	-4.945%
2026-02-05	25.2890	25.3049	25.2890	25.3049	+0.138%	1,510	-4.870%
2026-02-04	25.2700	25.2900	25.2700	25.2700	+0.020%	2,457	-4.738%
2026-02-03	25.2800	25.2800	25.2600	25.2650	-0.020%	342	-4.720%
2026-02-02	25.2900	25.2900	25.2500	25.2700	-0.059%	1,020	-4.738%
2026-01-30	25.2845	25.3100	25.2845	25.2850	+0.118%	2,220	-4.795%
2026-01-29	25.3000	25.3150	25.2551	25.2551	-0.197%	4,089	-4.682%
2026-01-28	25.3000	25.3400	25.3000	25.3050	+0.032%	3,633	-4.870%
2026-01-27	25.3208	25.3208	25.2900	25.2968	-0.387%	1,693	-4.839%
2026-01-26	25.3951	25.3951	25.3951	25.3951	+0.040%	317	-5.208%
2026-01-23	25.3900	25.3900	25.3700	25.3850	-0.039%	6,218	-5.170%
2026-01-22	25.3800	25.4500	25.3800	25.3950	+0.144%	3,477	-5.207%
2026-01-21	25.3362	25.3600	25.3362	25.3585	+0.330%	4,889	-5.071%
2026-01-20	25.2917	25.2917	25.2750	25.2750	-0.276%	8,460	-4.757%
2026-01-16	25.3300	25.3570	25.3300	25.3450	+0.020%	2,104	-5.020%
2026-01-15	25.3500	25.3500	25.3400	25.3400	-0.079%	880	-5.002%
2026-01-14	25.3600	25.3600	25.3400	25.3600	+0.102%	443	-5.076%
2026-01-13	25.3300	25.3400	25.2800	25.3342	+0.017%	4,455	-4.980%
2026-01-12	25.3400	25.3700	25.3300	25.3300	-0.046%	1,068	-4.964%
2026-01-09	25.3599	25.3599	25.3400	25.3417	+0.165%	8,642	-5.008%
2026-01-08	25.2900	25.3000	25.2900	25.3000	-0.099%	9,521	-4.851%
2026-01-07	25.3200	25.3500	25.3190	25.3250	+0.099%	2,973	-4.945%
2026-01-06	25.2800	25.3096	25.2800	25.3000	+0.040%	275,592	-4.851%
2026-01-05	25.2800	25.2900	25.2800	25.2900	+0.198%	333	-4.814%
2026-01-02	25.2390	25.2599	25.2390	25.2400	0.000%	9,492	-4.625%
2025-12-31	25.2400	25.2400	25.2400	25.2400	-0.099%	121	-4.625%
2025-12-30	25.2600	25.2650	25.2550	25.2650	-0.014%	1,408	-4.720%
2025-12-29	25.2700	25.2700	25.2600	25.2685	+0.053%	1,221	-4.733%
2025-12-26	25.2600	25.2600	25.2550	25.2550	+0.076%	4,104	-4.682%
2025-12-24	25.2200	25.2390	25.2200	25.2357	+0.162%	239	-4.609%
2025-12-23	25.1900	25.2500	25.1701	25.1950	-0.099%	3,580	-4.455%
2025-12-22	25.1800	25.2300	25.1600	25.2200	-0.532%	4,010	-4.550%
2025-12-19	25.3200	25.4050	25.3190	25.3550	+0.198%	14,382	-5.058%
2025-12-18	25.3184	25.3199	25.3050	25.3050	+0.178%	1,106	-4.870%
2025-12-17	25.2700	25.2700	25.2600	25.2600	0.000%	273	-4.701%
2025-12-16	25.2400	25.3100	25.2400	25.2600	+0.119%	10,054	-4.701%
2025-12-15	25.2499	25.2499	25.2300	25.2300	-0.277%	4,570	-4.587%
2025-12-12	25.3100	25.3100	25.3000	25.3000	-0.158%	967	-4.851%
2025-12-11	25.3600	25.3600	25.3400	25.3400	-0.059%	396	-5.002%
2025-12-10	25.2895	25.3650	25.2835	25.3550	+0.416%	15,035	-5.058%
2025-12-09	25.2710	25.2800	25.2500	25.2500	-0.217%	10,497	-4.663%
2025-12-08	25.3058	25.3058	25.3050	25.3050	-0.020%	405	-4.870%
2025-12-05	25.3200	25.3400	25.3100	25.3100	-0.231%	12,250	-4.889%
2025-12-04	25.3700	25.3700	25.3687	25.3687	-0.123%	2,770	-5.109%
2025-12-03	25.3800	25.4000	25.3670	25.4000	+0.197%	6,262	-5.226%
2025-12-02	25.3500	25.3500	25.3500	25.3500	+0.059%	104	-5.039%
2025-12-01	25.3213	25.3500	25.3213	25.3350	-0.138%	1,728	-4.983%
2025-11-28	25.3700	25.3700	25.3699	25.3699	+0.039%	229	-5.114%
2025-11-26	25.3584	25.3800	25.3584	25.3600	-0.020%	12,957	-5.076%
2025-11-25	25.3200	25.4100	25.2900	25.3650	+0.059%	3,948	-5.095%
2025-11-24	25.2100	25.3500	25.2100	25.3500	-0.154%	2,454	-5.039%
2025-11-21	25.3800	25.4300	25.3700	25.3890	+0.193%	3,645	-5.185%
2025-11-20	25.3900	25.3900	25.3300	25.3400	-0.059%	2,354	-5.002%
2025-11-19	25.3600	25.3600	25.3480	25.3550	+0.059%	1,485	-5.058%
2025-11-18	25.3400	25.3550	25.3400	25.3400	-0.020%	6,469	-5.002%
2025-11-17	25.3500	25.3500	25.3399	25.3450	-0.158%	787	-5.020%
2025-11-14	25.3600	25.3850	25.3476	25.3850	+0.078%	3,173	-5.170%
2025-11-13	25.3710	25.3786	25.3605	25.3651	-0.196%	1,921	-5.096%
2025-11-12	25.4190	25.4190	25.4150	25.4150	-0.089%	649	-5.282%
2025-11-11	25.4390	25.4390	25.4377	25.4377	+0.168%	774	-5.366%
2025-11-10	25.4000	25.4100	25.3944	25.3950	+0.217%	3,865	-5.207%
2025-11-07	25.3800	25.4300	25.3400	25.3400	-0.138%	8,626	-5.002%
2025-11-06	25.3790	25.3790	25.3750	25.3750	+0.138%	349	-5.133%
2025-11-05	25.3380	25.3400	25.3380	25.3400	-0.099%	522	-5.002%
2025-11-04	25.3800	25.3800	25.3650	25.3650	0.000%	4,305	-5.095%
2025-11-03	25.3800	25.3800	25.3600	25.3650	-0.166%	1,910	-5.095%
2025-10-31	25.4000	25.4113	25.4000	25.4072	-0.031%	1,947	-5.253%
2025-10-30	25.4400	25.4400	25.4150	25.4150	-0.187%	3,268	-5.282%
2025-10-29	25.5100	25.5100	25.4627	25.4627	-0.283%	882	-5.459%
2025-10-28	25.5268	25.5350	25.5268	25.5350	-0.215%	2,198	-5.727%
2025-10-27	25.4900	25.5900	25.4900	25.5900	+0.137%	1,329	-5.930%
2025-10-24	25.5500	25.5800	25.5500	25.5550	+0.137%	16,987	-5.801%
2025-10-23	25.5201	25.5201	25.5201	25.5201	-0.058%	96	-5.672%
2025-10-22	25.5500	25.6000	25.5350	25.5350	+0.054%	1,297	-5.727%
2025-10-21	25.5393	25.5393	25.5205	25.5213	+0.025%	1,714	-5.676%
2025-10-20	25.4901	25.5150	25.4901	25.5150	+0.157%	894	-5.653%
2025-10-17	25.4800	25.4800	25.4750	25.4750	-0.054%	3,272	-5.505%
2025-10-16	25.4887	25.4887	25.4887	25.4887	+0.132%	3	-5.556%
2025-10-15	25.4400	25.5000	25.4300	25.4550	+0.098%	2,948	-5.431%
2025-10-14	25.4400	25.4500	25.4300	25.4300	+0.098%	7,735	-5.338%
2025-10-13	25.4032	25.4050	25.4032	25.4050	+0.158%	244	-5.245%
2025-10-10	25.3650	25.3650	25.3650	25.3650	-0.039%	121	-5.095%
2025-10-09	25.3765	25.3765	25.3705	25.3750	-0.118%	697	-5.133%
2025-10-08	25.4050	25.4050	25.4050	25.4050	-0.020%	7	-5.245%
2025-10-07	25.4220	25.4399	25.4078	25.4100	0.000%	5,615	-5.263%
2025-10-06	25.4200	25.4300	25.3500	25.4100	-0.098%	1,860	-5.263%
2025-10-03	25.4350	25.4350	25.4350	25.4350	+0.020%	187	-5.356%
2025-10-02	25.4300	25.4500	25.3600	25.4300	+0.158%	9,209	-5.338%
2025-10-01	25.4144	25.4300	25.3900	25.3900	+0.020%	176,957	-5.189%
2025-09-30	25.3995	25.3995	25.3700	25.3850	-0.451%	5,862	-5.170%
2025-09-29	25.4000	25.5300	25.3700	25.5000	+0.572%	2,783	-5.598%
2025-09-26	25.3700	25.3700	25.3550	25.3550	0.000%	1,357	-5.058%
2025-09-25	25.3700	25.3700	25.3550	25.3550	-0.079%	1,301	-5.058%
2025-09-24	25.3850	25.3850	25.3750	25.3750	-0.471%	188	-5.133%
2025-09-23	25.5000	25.5000	25.4950	25.4950	+0.076%	2,308	-5.579%
2025-09-22	25.4800	25.5100	25.4757	25.4757	-0.017%	1,481	-5.508%
2025-09-19	25.4850	25.4999	25.4100	25.4800	0.000%	5,033	-5.524%
2025-09-18	25.4900	25.5100	25.4800	25.4800	-0.123%	4,075	-5.524%
2025-09-17	25.5698	25.5800	25.5113	25.5113	-0.015%	2,729	-5.639%
2025-09-16	25.5000	25.5300	25.5000	25.5150	+0.020%	5,491	-5.653%
2025-09-15	25.5000	25.5600	25.5000	25.5100	+0.098%	12,663	-5.635%
2025-09-12	25.5100	25.5100	25.4800	25.4850	-0.235%	174,618	-5.542%
2025-09-11	25.5368	25.5450	25.5368	25.5450	+0.235%	269	-5.764%
2025-09-10	25.4938	25.5700	25.4850	25.4850	+0.118%	735	-5.542%
2025-09-09	25.4559	25.4559	25.4550	25.4550	-0.079%	2,040	-5.431%
2025-09-08	25.4608	25.4800	25.4600	25.4750	+0.197%	6,172	-5.505%
2025-09-05	25.4500	25.4500	25.4250	25.4250	+0.296%	2,573	-5.319%
2025-09-04	25.3363	25.3500	25.3363	25.3500	+0.257%	509	-5.039%
2025-09-03	25.2700	25.2850	25.2700	25.2850	-0.059%	564	-4.795%
2025-09-02	25.2400	25.3000	25.2216	25.3000	+0.059%	1,189	-4.851%
2025-08-29	25.2900	25.2900	25.2850	25.2850	-0.020%	5,322	-4.795%
2025-08-28	25.2900	25.2900	25.2900	25.2900	+0.059%	42	-4.814%
2025-08-27	25.2750	25.2750	25.2750	25.2750	0.000%	70	-4.757%
2025-08-26	25.2800	25.2800	25.2750	25.2750	+0.099%	4,500	-4.757%
2025-08-25	25.2700	25.2700	25.2500	25.2500	-0.551%	921	-4.663%
2025-08-22	25.3998	25.4450	25.3900	25.3900	+0.475%	5,259	-5.189%
2025-08-21	25.2800	25.2800	25.2650	25.2700	-0.197%	2,430	-4.738%
2025-08-20	25.3300	25.3300	25.3084	25.3200	+0.059%	1,781	-4.927%
2025-08-19	25.3100	25.3100	25.3050	25.3050	+0.133%	4,162	-4.870%
2025-08-18	25.2900	25.3100	25.2700	25.2713	-0.094%	13,968	-4.743%
2025-08-15	25.3100	25.3150	25.2900	25.2950	-0.107%	7,654	-4.833%
2025-08-14	25.3200	25.3221	25.3200	25.3221	-0.071%	309	-4.934%
2025-08-13	25.3659	25.3659	25.3400	25.3400	+0.061%	3,832	-5.002%
2025-08-12	25.3000	25.3300	25.3000	25.3246	-0.336%	3,797	-4.944%
2025-08-11	25.2900	25.4100	25.2900	25.4100	+0.634%	1,310	-5.263%
2025-08-08	25.2200	25.2800	25.2200	25.2500	-0.059%	2,650	-4.663%
2025-08-07	25.2700	25.2700	25.2650	25.2650	-0.079%	1,238	-4.720%
2025-08-06	25.2599	25.2850	25.2599	25.2850	+0.099%	1,976	-4.795%
2025-08-05	25.2800	25.3200	25.2600	25.2600	-0.020%	2,234	-4.701%
2025-08-04	25.2500	25.2794	25.2301	25.2650	-0.020%	3,625	-4.720%
2025-08-01	25.1993	25.2700	25.1993	25.2700	+0.657%	526	-4.738%
2025-07-31	25.1300	25.2000	25.1050	25.1050	-0.011%	4,979	-4.112%
2025-07-30	25.1300	25.1500	25.1077	25.1077	-0.109%	2,057	-4.123%
2025-07-29	25.1038	25.1350	25.1038	25.1350	+0.239%	258	-4.227%
2025-07-28	25.0900	25.1500	25.0600	25.0750	-0.040%	4,267	-3.998%
2025-07-25	25.0850	25.0850	25.0850	25.0850	-0.456%	63	-4.036%
2025-07-24	25.2100	25.2100	25.1993	25.2000	-0.059%	355	-4.474%
2025-07-23	25.2150	25.2150	25.2150	25.2150	-0.037%	61	-4.531%
2025-07-22	25.2244	25.2244	25.2244	25.2244	+0.137%	65	-4.566%
2025-07-21	25.1900	25.2200	25.1900	25.1900	+0.219%	1,087	-4.436%
2025-07-18	25.1600	25.1600	25.1300	25.1350	+0.119%	796	-4.227%
2025-07-17	25.1000	25.1050	25.0945	25.1050	+0.120%	373	-4.112%
2025-07-16	25.0500	25.0750	25.0400	25.0750	+0.180%	8,015	-3.998%
2025-07-15	25.0700	25.1100	25.0300	25.0300	-0.299%	3,417	-3.825%
2025-07-14	25.0900	25.1200	25.0900	25.1050	0.000%	830	-4.112%
2025-07-11	25.1200	25.1800	25.1050	25.1050	-0.238%	3,467	-4.112%
2025-07-10	25.1500	25.1650	25.1500	25.1650	+0.060%	7,824	-4.341%
2025-07-09	25.1100	25.1500	25.1100	25.1500	+0.310%	435	-4.284%
2025-07-08	25.0500	25.0799	25.0500	25.0724	-0.467%	258	-3.988%
2025-07-07	25.1200	25.2200	25.0909	25.1900	+0.179%	2,594	-4.436%
2025-07-03	25.1700	25.1700	25.1300	25.1450	-0.040%	2,395	-4.265%
2025-07-02	25.1200	25.1550	25.1200	25.1550	+0.119%	771	-4.303%
2025-07-01	25.1250	25.1250	25.1250	25.1250	+0.020%	203	-4.189%
2025-06-30	25.1000	25.1238	25.1000	25.1200	+0.279%	1,531	-4.170%
2025-06-27	25.1000	25.1000	24.9800	25.0500	-0.378%	12,643	-3.902%
2025-06-26	25.1500	25.1500	25.1450	25.1450	+0.379%	318,455	-4.265%
2025-06-25	25.0500	25.0900	25.0300	25.0500	0.000%	7,002	-3.902%
2025-06-24	25.0702	25.0900	25.0400	25.0500	-0.259%	4,016	-3.902%
2025-06-23	25.1150	25.1150	25.1150	25.1150	+0.240%	64	-4.151%
2025-06-20	25.0599	25.0600	25.0500	25.0549	+0.040%	870	-3.921%
2025-06-18	25.0500	25.0500	24.9900	25.0450	+0.088%	80,166	-3.883%
2025-06-17	25.0300	25.0300	25.0230	25.0230	+0.172%	1,889	-3.798%
2025-06-16	25.0300	25.0300	24.9700	24.9800	-0.100%	5,289	-3.633%
2025-06-13	25.0000	25.0050	25.0000	25.0050	-0.140%	2,140	-3.729%
2025-06-12	25.0600	25.0800	24.9800	25.0400	+0.100%	10,503	-3.863%
2025-06-11	24.9800	25.0150	24.9800	25.0150	+0.200%	1,298	-3.767%
2025-06-10	24.9500	24.9650	24.9500	24.9650	+0.120%	3,852	-3.575%
2025-06-09	24.9000	24.9500	24.9000	24.9350	+0.161%	70,404	-3.459%
2025-06-06	24.8900	24.8950	24.8900	24.8950	-0.260%	4,356	-3.303%
2025-06-05	24.9701	24.9701	24.9500	24.9600	-0.060%	2,653	-3.555%
2025-06-04	24.9500	24.9750	24.8800	24.9750	+0.362%	3,154	-3.613%
2025-06-03	24.8850	24.8900	24.8700	24.8850	+0.112%	1,779	-3.265%
2025-06-02	24.8300	24.8571	24.8300	24.8571	-0.096%	2,119	-3.156%
2025-05-30	24.8700	24.8810	24.8400	24.8810	+0.121%	81,084	-3.249%
2025-05-29	24.8438	24.8600	24.8400	24.8510	+0.206%	1,766	-3.132%
2025-05-28	24.8000	24.8100	24.7900	24.8000	-0.020%	5,531	-2.933%
2025-05-27	24.8100	24.8200	24.7900	24.8050	+0.409%	1,789	-2.953%
2025-05-23	24.6900	24.7100	24.6900	24.7040	-0.262%	2,303	-2.556%
2025-05-22	24.7000	24.7688	24.7000	24.7688	+0.238%	11,632	-2.811%
2025-05-21	24.7200	24.7200	24.7100	24.7101	-0.483%	6,447	-2.580%
2025-05-20	24.8400	24.8400	24.8300	24.8301	-0.121%	1,419	-3.051%
2025-05-19	24.8400	24.8601	24.8400	24.8601	+0.041%	1,788	-3.168%
2025-05-16	24.8500	24.8500	24.8500	24.8500	0.000%	895	-3.128%
2025-05-15	24.7900	24.8500	24.7900	24.8500	+0.363%	2,636	-3.128%
2025-05-14	24.7600	24.7600	24.7600	24.7600	-0.161%	2,158	-2.776%
2025-05-13	24.7992	24.8000	24.7992	24.8000	+0.061%	893	-2.933%
2025-05-12	24.7982	24.8000	24.7850	24.7850	+0.101%	2,891	-2.874%
2025-05-09	24.7700	24.7700	24.7600	24.7600	+0.040%	10,738	-2.776%
2025-05-08	24.7600	24.8300	24.7500	24.7500	-0.141%	3,419	-2.737%
2025-05-07	24.7750	24.8000	24.7750	24.7850	+0.042%	7,141	-2.874%
2025-05-06	24.7500	24.8300	24.7500	24.7745	+0.079%	9,246	-2.833%
2025-05-05	24.7450	24.8200	24.7450	24.7550	-0.081%	743	-2.757%
2025-05-02	24.7600	24.7750	24.7600	24.7750	-0.120%	527	-2.835%
2025-05-01	24.8195	24.8195	24.8047	24.8047	-0.212%	1,837	-2.951%
2025-04-30	24.8400	24.8574	24.8000	24.8574	-0.071%	2,027	-3.157%
2025-04-29	24.8700	24.8750	24.8700	24.8750	+0.040%	1,657	-3.226%
2025-04-28	24.8500	24.8700	24.8500	24.8650	+0.060%	4,208	-3.187%
2025-04-25	24.8300	24.8600	24.8300	24.8500	+0.343%	5,014	-3.128%
2025-04-24	24.7600	24.7650	24.7500	24.7650	+0.243%	5,275	-2.796%
2025-04-23	24.7900	24.7900	24.7000	24.7050	+0.227%	872	-2.560%
2025-04-22	24.6402	24.6700	24.6300	24.6490	-0.569%	2,572	-2.338%
2025-04-21	24.6400	24.7900	24.5600	24.7900	+0.344%	11,748	-2.894%
2025-04-17	24.6200	24.7500	24.6100	24.7050	+0.581%	12,365	-2.560%
2025-04-16	24.5300	24.6119	24.5300	24.5622	+0.090%	2,408	-1.993%
2025-04-15	24.5000	24.6700	24.5000	24.5400	+0.245%	32,996	-1.905%
2025-04-14	24.4600	24.5000	24.4360	24.4800	+0.465%	223,177	-1.664%
2025-04-11	24.2500	24.3700	24.2500	24.3667	-0.422%	18,752	-1.207%
2025-04-10	24.5700	24.7500	24.4600	24.4700	-0.797%	50,985	-1.624%
2025-04-09	24.5500	24.6666	24.5400	24.6666	+0.986%	624	-2.408%
2025-04-08	24.5375	24.5375	24.4257	24.4257	-0.576%	49,077	-1.446%

.dark-mode .h5MGpp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h5MGpp{ color: #333333; background-color: white; border: 2px solid #333333; }AINPAllspring Income Plus ETFstock NYSE ETF

AINP
Allspring Income Plus ETF
stock NYSE ETF