Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AINP
Allspring Income Plus ETF
stock NYSE ETF

At Close
Jul 29, 2026 2:39:33 PM EDT
24.74USD-0.262%(-0.06)7,574
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
Jul 29, 2026 4:10:30 PM EDT
24.70USD-0.142%(-0.04)1
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-29		24.740024.740024.740024.7400-0.101%7,5740.000%
2026-07-28		24.745024.800024.730024.7650+0.145%6,397-0.101%
2026-07-27		24.690024.730024.690024.7292+0.240%6,113+0.044%
2026-07-24		24.665024.670024.665024.6700-0.384%3,661+0.284%
2026-07-23		24.755024.910024.755024.7651-0.302%1,879-0.101%
2026-07-22		24.852024.900024.840024.8400-0.241%3,765-0.403%
2026-07-21		24.880024.940024.840024.9000-0.037%10,619-0.643%
2026-07-20		24.910024.950024.900024.9091-0.044%18,834-0.679%
2026-07-17		24.945024.980024.920024.9200-0.080%2,350-0.722%
2026-07-16		24.925024.949924.925024.94000.000%3,557-0.802%
2026-07-15		24.970025.010024.940024.9400+0.120%9,750-0.802%
2026-07-14		24.920024.960024.899924.9100+0.161%10,553-0.682%
2026-07-13		24.880024.920024.870024.8700-0.201%1,945-0.523%
2026-07-10		24.940024.980024.920024.9200-0.092%5,850-0.722%
2026-07-09		24.960024.980024.940024.9430+0.132%4,017-0.814%
2026-07-08		24.895024.970024.895024.9100-0.160%1,855-0.682%
2026-07-07		24.990025.030024.950024.9500-0.340%11,230-0.842%
2026-07-06		25.030025.040025.020025.0350-0.060%1,961-1.178%
2026-07-02		25.010025.050025.005025.0500+0.220%11,991-1.238%
2026-07-01		25.010025.060024.995024.9950-0.180%10,679-1.020%
2026-06-30		25.040025.090025.035025.0400-0.159%13,119-1.198%
2026-06-29		25.070025.110025.040025.0800+0.200%10,634-1.356%
2026-06-26		25.020025.040025.020025.03000.000%1,801-1.159%
2026-06-25		25.050025.050025.020025.0300-0.020%2,751-1.159%
2026-06-24		24.980025.060024.950025.0350-0.299%5,140-1.178%
2026-06-23		25.060025.160025.060025.1100+0.280%14,406-1.474%
2026-06-22		25.080025.080025.040025.0400-0.199%8,735-1.198%
2026-06-18		25.170025.170025.090025.0900+0.097%2,892-1.395%
2026-06-17		25.120025.200025.065825.0658-0.306%1,478-1.300%
2026-06-16		25.140025.180025.140025.1427+0.090%2,242-1.602%
2026-06-15		25.140025.140025.115025.1200+0.183%1,572-1.513%
2026-06-12		25.040025.120025.040025.0741-0.024%2,113-1.332%
2026-06-11		24.960025.080024.960025.0800+0.561%2,445-1.356%
2026-06-10		24.950024.951624.939824.9400-0.097%2,808-0.802%
2026-06-09		24.950024.964224.950024.9642+0.012%2,416-0.898%
2026-06-08		24.985025.000024.960024.9613+0.045%7,143-0.887%
2026-06-05		24.950124.969424.950024.9500-0.320%25,132-0.842%
2026-06-04		25.020025.080025.020025.0300+0.140%9,695-1.159%
2026-06-03		25.015025.015024.990024.9950-0.220%38,041-1.020%
2026-06-02		25.050025.100025.040025.05000.000%5,331-1.238%
2026-06-01		25.015025.075024.998025.05000.000%8,400-1.238%
2026-05-29		25.060025.100025.050025.0500+0.120%3,254-1.238%
2026-05-28		25.030025.070025.020025.0200+0.060%3,497-1.119%
2026-05-27		24.970025.109924.950025.0050+0.140%33,013-1.060%
2026-05-26		24.940025.070024.940024.9700+0.407%23,577-0.921%
2026-05-22		24.870024.870024.868724.8687-0.371%182-0.518%
2026-05-21		24.900024.970024.890024.9614+0.166%4,373-0.887%
2026-05-20		24.840024.929924.840024.9200+0.484%1,354-0.722%
2026-05-19		24.810024.810024.800024.8000-0.382%330-0.242%
2026-05-18		24.920024.920024.895024.89500.000%2,423-0.623%
2026-05-15		24.895024.895024.895024.8950-0.480%1,802-0.623%
2026-05-14		25.040025.050025.015025.01500.000%1,175-1.099%
2026-05-13		24.999925.015024.990025.0150+0.040%17,071-1.099%
2026-05-12		25.000025.005025.000025.0050-0.239%2,946-1.060%
2026-05-11		25.090025.090025.065025.0650-0.080%25,115-1.297%
2026-05-08		25.070025.085025.070025.0850+0.220%963-1.375%
2026-05-07		25.100025.100025.030025.0300-0.140%30,195-1.159%
2026-05-06		25.060025.189025.045025.0650+0.481%5,274-1.297%
2026-05-05		24.960024.960024.945024.9450+0.100%1,321-0.822%
2026-05-04		24.945524.960024.915024.9200-0.240%46,217-0.722%
2026-05-01		24.960025.000024.960024.9800+0.140%668,529-0.961%
2026-04-30		24.920024.950024.910224.9450+0.201%2,232-0.822%
2026-04-29		24.895024.895024.895024.8950-0.360%159-0.623%
2026-04-28		24.980024.985024.980024.9850-0.060%545-0.981%
2026-04-27		25.000025.000125.000025.0001-0.160%2,371-1.040%
2026-04-24		25.080025.080025.040025.0401-0.318%1,583-1.198%
2026-04-23		25.220025.220025.120025.1200-0.218%5,803-1.513%
2026-04-22		25.180025.200025.175025.1750+0.159%2,168-1.728%
2026-04-21		25.180025.180025.135025.1350-0.298%1,268-1.572%
2026-04-20		25.200025.210025.200025.2100-0.034%395-1.864%
2026-04-17		25.230025.230025.200025.2187+0.353%550-1.898%
2026-04-16		25.135025.135025.130025.1300-0.119%759-1.552%
2026-04-15		25.120025.170025.120025.1600-0.099%13,856-1.669%
2026-04-14		25.140025.185025.140025.1850+0.319%586-1.767%
2026-04-13		25.070025.105025.070025.1050+0.220%463-1.454%
2026-04-10		25.070025.080025.040025.0500-0.100%7,170-1.238%
2026-04-09		25.110025.110025.072025.0750+0.080%758-1.336%
2026-04-08		25.070025.075025.055025.0550+0.501%1,578-1.257%
2026-04-07		24.930024.930024.930024.9300+0.060%284-0.762%
2026-04-06		24.925024.930024.915024.9150+0.012%5,295-0.702%
2026-04-02		24.919924.919924.910024.9119+0.149%539-0.690%
2026-04-01		24.874824.874824.874824.8748+0.068%88-0.542%
2026-03-31		24.800024.870024.800024.8580+0.619%335-0.475%
2026-03-30		24.709024.710024.705024.7050+0.346%365+0.142%
2026-03-27		24.620024.630024.600024.6198-0.224%2,172+0.488%
2026-03-26		24.790024.790024.620024.6750-0.585%2,968+0.263%
2026-03-25		24.820324.820324.820324.8203-0.240%199-0.324%
2026-03-24		24.850024.880024.830024.8800-0.082%10,218-0.563%
2026-03-23		24.918024.918024.900424.9004+0.364%653-0.644%
2026-03-20		24.870024.870024.810024.8100-0.720%7,323-0.282%
2026-03-19		24.920025.010024.920024.9900-0.060%2,625-1.000%
2026-03-18		25.020025.060025.000025.0050-0.180%1,413-1.060%
2026-03-17		25.050025.109925.000025.0500+0.240%7,076-1.238%
2026-03-16		24.990025.060024.985024.9900+0.341%2,163-1.000%
2026-03-13		24.990024.990024.830024.9050-0.228%8,565-0.663%
2026-03-12		24.969024.969024.960024.9619-0.471%1,448-0.889%
2026-03-11		25.110025.130025.080025.0800-0.358%7,213-1.356%
2026-03-10		25.220025.220025.170025.1700-0.119%1,005-1.708%
2026-03-09		25.150025.200025.140025.2000+0.219%898-1.825%
2026-03-06		25.145025.180025.145025.1450-0.258%1,305-1.611%
2026-03-05		25.210025.220025.195025.2100-0.217%664-1.864%
2026-03-04		25.280025.280025.264925.2649+0.039%302-2.078%
2026-03-03		25.220025.300025.220025.2550+0.039%12,508-2.039%
2026-03-02		25.240025.250025.240025.2452-0.468%3,093-2.001%
2026-02-27		25.330025.370025.330025.3640+0.154%12,041-2.460%
2026-02-26		25.320025.325025.320025.3250-0.079%456-2.310%
2026-02-25		25.320025.360025.310025.3451+0.139%6,539-2.387%
2026-02-24		25.319925.330025.300025.3100-0.472%5,681-2.252%
2026-02-23		25.400025.449925.380025.4300-0.099%4,259-2.713%
2026-02-20		25.415025.470025.410025.4551+0.158%11,476-2.809%
2026-02-19		25.410025.420025.400025.4150+0.020%8,410-2.656%
2026-02-18		25.400525.420025.400525.4099-0.000%7,885-2.636%
2026-02-17		25.410025.410025.410025.4100+0.039%122-2.637%
2026-02-13		25.390025.410025.390025.4000+0.079%734-2.598%
2026-02-12		25.369925.390025.369925.3800+0.138%431-2.522%
2026-02-11		25.350025.400025.345025.3450-0.079%1,741-2.387%
2026-02-10		25.365025.365025.365025.3650+0.138%213-2.464%
2026-02-09		25.340025.340025.330025.3300+0.020%398-2.329%
2026-02-06		25.320025.325025.300025.3250+0.079%1,642-2.310%
2026-02-05		25.289025.304925.289025.3049+0.138%1,510-2.232%
2026-02-04		25.270025.290025.270025.2700+0.020%2,457-2.097%
2026-02-03		25.280025.280025.260025.2650-0.020%342-2.078%
2026-02-02		25.290025.290025.250025.2700-0.059%1,020-2.097%
2026-01-30		25.284525.310025.284525.2850+0.118%2,220-2.155%
2026-01-29		25.300025.315025.255125.2551-0.197%4,089-2.040%
2026-01-28		25.300025.340025.300025.3050+0.032%3,633-2.233%
2026-01-27		25.320825.320825.290025.2968-0.387%1,693-2.201%
2026-01-26		25.395125.395125.395125.3951+0.040%317-2.580%
2026-01-23		25.390025.390025.370025.3850-0.039%6,218-2.541%
2026-01-22		25.380025.450025.380025.3950+0.144%3,477-2.579%
2026-01-21		25.336225.360025.336225.3585+0.330%4,889-2.439%
2026-01-20		25.291725.291725.275025.2750-0.276%8,460-2.117%
2026-01-16		25.330025.357025.330025.3450+0.020%2,104-2.387%
2026-01-15		25.350025.350025.340025.3400-0.079%880-2.368%
2026-01-14		25.360025.360025.340025.3600+0.102%443-2.445%
2026-01-13		25.330025.340025.280025.3342+0.017%4,455-2.345%
2026-01-12		25.340025.370025.330025.3300-0.046%1,068-2.329%
2026-01-09		25.359925.359925.340025.3417+0.165%8,642-2.374%
2026-01-08		25.290025.300025.290025.3000-0.099%9,521-2.213%
2026-01-07		25.320025.350025.319025.3250+0.099%2,973-2.310%
2026-01-06		25.280025.309625.280025.3000+0.040%275,592-2.213%
2026-01-05		25.280025.290025.280025.2900+0.198%333-2.175%
2026-01-02		25.239025.259925.239025.24000.000%9,492-1.981%
2025-12-31		25.240025.240025.240025.2400-0.099%121-1.981%
2025-12-30		25.260025.265025.255025.2650-0.014%1,408-2.078%
2025-12-29		25.270025.270025.260025.2685+0.053%1,221-2.092%
2025-12-26		25.260025.260025.255025.2550+0.076%4,104-2.039%
2025-12-24		25.220025.239025.220025.2357+0.162%239-1.964%
2025-12-23		25.190025.250025.170125.1950-0.099%3,580-1.806%
2025-12-22		25.180025.230025.160025.2200-0.532%4,010-1.903%
2025-12-19		25.320025.405025.319025.3550+0.198%14,382-2.426%
2025-12-18		25.318425.319925.305025.3050+0.178%1,106-2.233%
2025-12-17		25.270025.270025.260025.26000.000%273-2.059%
2025-12-16		25.240025.310025.240025.2600+0.119%10,054-2.059%
2025-12-15		25.249925.249925.230025.2300-0.277%4,570-1.942%
2025-12-12		25.310025.310025.300025.3000-0.158%967-2.213%
2025-12-11		25.360025.360025.340025.3400-0.059%396-2.368%
2025-12-10		25.289525.365025.283525.3550+0.416%15,035-2.426%
2025-12-09		25.271025.280025.250025.2500-0.217%10,497-2.020%
2025-12-08		25.305825.305825.305025.3050-0.020%405-2.233%
2025-12-05		25.320025.340025.310025.3100-0.231%12,250-2.252%
2025-12-04		25.370025.370025.368725.3687-0.123%2,770-2.478%
2025-12-03		25.380025.400025.367025.4000+0.197%6,262-2.598%
2025-12-02		25.350025.350025.350025.3500+0.059%104-2.406%
2025-12-01		25.321325.350025.321325.3350-0.138%1,728-2.349%
2025-11-28		25.370025.370025.369925.3699+0.039%229-2.483%
2025-11-26		25.358425.380025.358425.3600-0.020%12,957-2.445%
2025-11-25		25.320025.410025.290025.3650+0.059%3,948-2.464%
2025-11-24		25.210025.350025.210025.3500-0.154%2,454-2.406%
2025-11-21		25.380025.430025.370025.3890+0.193%3,645-2.556%
2025-11-20		25.390025.390025.330025.3400-0.059%2,354-2.368%
2025-11-19		25.360025.360025.348025.3550+0.059%1,485-2.426%
2025-11-18		25.340025.355025.340025.3400-0.020%6,469-2.368%
2025-11-17		25.350025.350025.339925.3450-0.158%787-2.387%
2025-11-14		25.360025.385025.347625.3850+0.078%3,173-2.541%
2025-11-13		25.371025.378625.360525.3651-0.196%1,921-2.464%
2025-11-12		25.419025.419025.415025.4150-0.089%649-2.656%
2025-11-11		25.439025.439025.437725.4377+0.168%774-2.743%
2025-11-10		25.400025.410025.394425.3950+0.217%3,865-2.579%
2025-11-07		25.380025.430025.340025.3400-0.138%8,626-2.368%
2025-11-06		25.379025.379025.375025.3750+0.138%349-2.502%
2025-11-05		25.338025.340025.338025.3400-0.099%522-2.368%
2025-11-04		25.380025.380025.365025.36500.000%4,305-2.464%
2025-11-03		25.380025.380025.360025.3650-0.166%1,910-2.464%
2025-10-31		25.400025.411325.400025.4072-0.031%1,947-2.626%
2025-10-30		25.440025.440025.415025.4150-0.187%3,268-2.656%
2025-10-29		25.510025.510025.462725.4627-0.283%882-2.838%
2025-10-28		25.526825.535025.526825.5350-0.215%2,198-3.113%
2025-10-27		25.490025.590025.490025.5900+0.137%1,329-3.322%
2025-10-24		25.550025.580025.550025.5550+0.137%16,987-3.189%
2025-10-23		25.520125.520125.520125.5201-0.058%96-3.057%
2025-10-22		25.550025.600025.535025.5350+0.054%1,297-3.113%
2025-10-21		25.539325.539325.520525.5213+0.025%1,714-3.061%
2025-10-20		25.490125.515025.490125.5150+0.157%894-3.037%
2025-10-17		25.480025.480025.475025.4750-0.054%3,272-2.885%
2025-10-16		25.488725.488725.488725.4887+0.132%3-2.937%
2025-10-15		25.440025.500025.430025.4550+0.098%2,948-2.809%
2025-10-14		25.440025.450025.430025.4300+0.098%7,735-2.713%
2025-10-13		25.403225.405025.403225.4050+0.158%244-2.618%
2025-10-10		25.365025.365025.365025.3650-0.039%121-2.464%
2025-10-09		25.376525.376525.370525.3750-0.118%697-2.502%
2025-10-08		25.405025.405025.405025.4050-0.020%7-2.618%
2025-10-07		25.422025.439925.407825.41000.000%5,615-2.637%
2025-10-06		25.420025.430025.350025.4100-0.098%1,860-2.637%
2025-10-03		25.435025.435025.435025.4350+0.020%187-2.732%
2025-10-02		25.430025.450025.360025.4300+0.158%9,209-2.713%
2025-10-01		25.414425.430025.390025.3900+0.020%176,957-2.560%
2025-09-30		25.399525.399525.370025.3850-0.451%5,862-2.541%
2025-09-29		25.400025.530025.370025.5000+0.572%2,783-2.980%
2025-09-26		25.370025.370025.355025.35500.000%1,357-2.426%
2025-09-25		25.370025.370025.355025.3550-0.079%1,301-2.426%
2025-09-24		25.385025.385025.375025.3750-0.471%188-2.502%
2025-09-23		25.500025.500025.495025.4950+0.076%2,308-2.961%
2025-09-22		25.480025.510025.475725.4757-0.017%1,481-2.888%
2025-09-19		25.485025.499925.410025.48000.000%5,033-2.904%
2025-09-18		25.490025.510025.480025.4800-0.123%4,075-2.904%
2025-09-17		25.569825.580025.511325.5113-0.015%2,729-3.023%
2025-09-16		25.500025.530025.500025.5150+0.020%5,491-3.037%
2025-09-15		25.500025.560025.500025.5100+0.098%12,663-3.018%
2025-09-12		25.510025.510025.480025.4850-0.235%174,618-2.923%
2025-09-11		25.536825.545025.536825.5450+0.235%269-3.151%
2025-09-10		25.493825.570025.485025.4850+0.118%735-2.923%
2025-09-09		25.455925.455925.455025.4550-0.079%2,040-2.809%
2025-09-08		25.460825.480025.460025.4750+0.197%6,172-2.885%
2025-09-05		25.450025.450025.425025.4250+0.296%2,573-2.694%
2025-09-04		25.336325.350025.336325.3500+0.257%509-2.406%
2025-09-03		25.270025.285025.270025.2850-0.059%564-2.155%
2025-09-02		25.240025.300025.221625.3000+0.059%1,189-2.213%
2025-08-29		25.290025.290025.285025.2850-0.020%5,322-2.155%
2025-08-28		25.290025.290025.290025.2900+0.059%42-2.175%
2025-08-27		25.275025.275025.275025.27500.000%70-2.117%
2025-08-26		25.280025.280025.275025.2750+0.099%4,500-2.117%
2025-08-25		25.270025.270025.250025.2500-0.551%921-2.020%
2025-08-22		25.399825.445025.390025.3900+0.475%5,259-2.560%
2025-08-21		25.280025.280025.265025.2700-0.197%2,430-2.097%
2025-08-20		25.330025.330025.308425.3200+0.059%1,781-2.291%
2025-08-19		25.310025.310025.305025.3050+0.133%4,162-2.233%
2025-08-18		25.290025.310025.270025.2713-0.094%13,968-2.102%
2025-08-15		25.310025.315025.290025.2950-0.107%7,654-2.194%
2025-08-14		25.320025.322125.320025.3221-0.071%309-2.299%
2025-08-13		25.365925.365925.340025.3400+0.061%3,832-2.368%
2025-08-12		25.300025.330025.300025.3246-0.336%3,797-2.308%
2025-08-11		25.290025.410025.290025.4100+0.634%1,310-2.637%
2025-08-08		25.220025.280025.220025.2500-0.059%2,650-2.020%
2025-08-07		25.270025.270025.265025.2650-0.079%1,238-2.078%
2025-08-06		25.259925.285025.259925.2850+0.099%1,976-2.155%
2025-08-05		25.280025.320025.260025.2600-0.020%2,234-2.059%
2025-08-04		25.250025.279425.230125.2650-0.020%3,625-2.078%
2025-08-01		25.199325.270025.199325.2700+0.657%526-2.097%
2025-07-31		25.130025.200025.105025.1050-0.011%4,979-1.454%
2025-07-30		25.130025.150025.107725.1077-0.109%2,057-1.464%
2025-07-29		25.103825.135025.103825.1350+0.239%258-1.572%
2025-07-28		25.090025.150025.060025.0750-0.040%4,267-1.336%
2025-07-25		25.085025.085025.085025.0850-0.456%63-1.375%
2025-07-24		25.210025.210025.199325.2000-0.059%355-1.825%
2025-07-23		25.215025.215025.215025.2150-0.037%61-1.884%
2025-07-22		25.224425.224425.224425.2244+0.137%65-1.920%
2025-07-21		25.190025.220025.190025.1900+0.219%1,087-1.786%
2025-07-18		25.160025.160025.130025.1350+0.119%796-1.572%
2025-07-17		25.100025.105025.094525.1050+0.120%373-1.454%
2025-07-16		25.050025.075025.040025.0750+0.180%8,015-1.336%
2025-07-15		25.070025.110025.030025.0300-0.299%3,417-1.159%
2025-07-14		25.090025.120025.090025.10500.000%830-1.454%
2025-07-11		25.120025.180025.105025.1050-0.238%3,467-1.454%
2025-07-10		25.150025.165025.150025.1650+0.060%7,824-1.689%
2025-07-09		25.110025.150025.110025.1500+0.310%435-1.630%
2025-07-08		25.050025.079925.050025.0724-0.467%258-1.326%
2025-07-07		25.120025.220025.090925.1900+0.179%2,594-1.786%
2025-07-03		25.170025.170025.130025.1450-0.040%2,395-1.611%
2025-07-02		25.120025.155025.120025.1550+0.119%771-1.650%
2025-07-01		25.125025.125025.125025.1250+0.020%203-1.532%
2025-06-30		25.100025.123825.100025.1200+0.279%1,531-1.513%
2025-06-27		25.100025.100024.980025.0500-0.378%12,643-1.238%
2025-06-26		25.150025.150025.145025.1450+0.379%318,455-1.611%
2025-06-25		25.050025.090025.030025.05000.000%7,002-1.238%
2025-06-24		25.070225.090025.040025.0500-0.259%4,016-1.238%
2025-06-23		25.115025.115025.115025.1150+0.240%64-1.493%
2025-06-20		25.059925.060025.050025.0549+0.040%870-1.257%
2025-06-18		25.050025.050024.990025.0450+0.088%80,166-1.218%
2025-06-17		25.030025.030025.023025.0230+0.172%1,889-1.131%
2025-06-16		25.030025.030024.970024.9800-0.100%5,289-0.961%
2025-06-13		25.000025.005025.000025.0050-0.140%2,140-1.060%
2025-06-12		25.060025.080024.980025.0400+0.100%10,503-1.198%
2025-06-11		24.980025.015024.980025.0150+0.200%1,298-1.099%
2025-06-10		24.950024.965024.950024.9650+0.120%3,852-0.901%
2025-06-09		24.900024.950024.900024.9350+0.161%70,404-0.782%
2025-06-06		24.890024.895024.890024.8950-0.260%4,356-0.623%
2025-06-05		24.970124.970124.950024.9600-0.060%2,653-0.881%
2025-06-04		24.950024.975024.880024.9750+0.362%3,154-0.941%
2025-06-03		24.885024.890024.870024.8850+0.112%1,779-0.583%
2025-06-02		24.830024.857124.830024.8571-0.096%2,119-0.471%
2025-05-30		24.870024.881024.840024.8810+0.121%81,084-0.567%
2025-05-29		24.843824.860024.840024.8510+0.206%1,766-0.447%
2025-05-28		24.800024.810024.790024.8000-0.020%5,531-0.242%
2025-05-27		24.810024.820024.790024.8050+0.409%1,789-0.262%
2025-05-23		24.690024.710024.690024.7040-0.262%2,303+0.146%
2025-05-22		24.700024.768824.700024.7688+0.238%11,632-0.116%
2025-05-21		24.720024.720024.710024.7101-0.483%6,447+0.121%
2025-05-20		24.840024.840024.830024.8301-0.121%1,419-0.363%
2025-05-19		24.840024.860124.840024.8601+0.041%1,788-0.483%
2025-05-16		24.850024.850024.850024.85000.000%895-0.443%
2025-05-15		24.790024.850024.790024.8500+0.363%2,636-0.443%
2025-05-14		24.760024.760024.760024.7600-0.161%2,158-0.081%
2025-05-13		24.799224.800024.799224.8000+0.061%893-0.242%
2025-05-12		24.798224.800024.785024.7850+0.101%2,891-0.182%
2025-05-09		24.770024.770024.760024.7600+0.040%10,738-0.081%
2025-05-08		24.760024.830024.750024.7500-0.141%3,419-0.040%
2025-05-07		24.775024.800024.775024.7850+0.042%7,141-0.182%
2025-05-06		24.750024.830024.750024.7745+0.079%9,246-0.139%
2025-05-05		24.745024.820024.745024.7550-0.081%743-0.061%
2025-05-02		24.760024.775024.760024.7750-0.120%527-0.141%
2025-05-01		24.819524.819524.804724.8047-0.212%1,837-0.261%
2025-04-30		24.840024.857424.800024.8574-0.071%2,027-0.472%
2025-04-29		24.870024.875024.870024.8750+0.040%1,657-0.543%
2025-04-28		24.850024.870024.850024.8650+0.060%4,208-0.503%
2025-04-25		24.830024.860024.830024.8500+0.343%5,014-0.443%
2025-04-24		24.760024.765024.750024.7650+0.243%5,275-0.101%
2025-04-23		24.790024.790024.700024.7050+0.227%872+0.142%
2025-04-22		24.640224.670024.630024.6490-0.569%2,572+0.369%
2025-04-21		24.640024.790024.560024.7900+0.344%11,748-0.202%
2025-04-17		24.620024.750024.610024.7050+0.581%12,365+0.142%
2025-04-16		24.530024.611924.530024.5622+0.090%2,408+0.724%
2025-04-15		24.500024.670024.500024.5400+0.245%32,996+0.815%
2025-04-14		24.460024.500024.436024.4800+0.465%223,177+1.062%
2025-04-11		24.250024.370024.250024.3667-0.422%18,752+1.532%
2025-04-10		24.570024.750024.460024.4700-0.797%50,985+1.103%
2025-04-09		24.550024.666624.540024.6666+0.986%624+0.298%
2025-04-08		24.537524.537524.425724.4257-0.576%49,077+1.287%
2025-04-07		24.610024.629024.567324.5673-1.042%4,864+0.703%
2025-04-04		24.870024.870024.825924.8259-0.517%3,729-0.346%
2025-04-03		24.975024.980024.955024.9550-0.150%15,953-0.862%
2025-04-02		24.995025.000024.990024.9924-0.010%3,368-1.010%
2025-04-01		25.000025.060024.995024.9950-0.100%2,805-1.020%
2025-03-31		24.930025.110024.920025.0200+0.338%23,376-1.119%
2025-03-28		24.929924.940024.919924.9356+0.103%9,184-0.784%
2025-03-27		24.880025.010024.870024.9100-0.076%22,878-0.682%
2025-03-26		24.930024.970024.910024.9290-0.244%622,106-0.758%
2025-03-25		24.960025.020024.960024.9900-0.279%14,836-1.000%
2025-03-24		25.070025.070025.050025.0600-0.081%26,485-1.277%
2025-03-21		25.090025.150025.070025.0804-0.138%13,909-1.357%
2025-03-20		25.120025.125025.100025.1150+0.179%3,770-1.493%
2025-03-19		25.020025.070025.020025.0700+0.100%4,316-1.316%
2025-03-18		25.040725.050025.040025.0450+0.040%1,161-1.218%
2025-03-17		25.040325.040325.030025.0350+0.180%9,847-1.178%
2025-03-14		25.009925.010024.970024.9900+0.020%5,612-1.000%
2025-03-13		24.960024.990024.930024.9849-0.100%48,355-0.980%
2025-03-12		25.030025.030025.000025.0099+0.035%33,053-1.079%
2025-03-11		25.056325.060024.950025.0012-0.374%422,620-1.045%
2025-03-10		25.080025.119925.080025.0950+0.120%5,107-1.415%
2025-03-07		25.109925.109925.050025.0650+0.040%1,708-1.297%
2025-03-06		25.080025.080025.000025.0551-0.209%62,919-1.258%
2025-03-05		25.090025.110025.090025.1076+0.030%9,035-1.464%
2025-03-04		25.120025.130025.100025.1000-0.080%17,770-1.434%
2025-03-03		25.115425.130025.115425.1200+0.080%290-1.513%
2025-02-28		25.090025.110025.080025.1000+0.120%8,223-1.434%
2025-02-27		25.080025.080025.070025.0700-0.100%376-1.316%
2025-02-26		25.080025.095025.040025.0950+0.060%956-1.415%
2025-02-25		25.070025.085025.060025.0800+0.280%5,001-1.356%
2025-02-24		25.000025.010024.990025.0100-0.118%192,639-1.080%
2025-02-21		25.040025.040025.030025.0395+0.238%3,871-1.196%
2025-02-20		24.970024.980024.970024.9800+0.020%7,469-0.961%
2025-02-19		24.960024.975024.960024.9750+0.040%934-0.941%
2025-02-18		24.989424.995024.920024.9650-0.111%6,813-0.901%
2025-02-14		25.010025.010024.930024.9928+0.272%8,861-1.011%
2025-02-13		24.920024.930024.920024.9250+0.322%7,929-0.742%
2025-02-12		24.830024.849724.790024.8450-0.221%6,868-0.423%
2025-02-11		24.900024.900024.840024.9000+0.040%7,588-0.643%
2025-02-10		24.910024.930024.860024.8900-0.110%5,230-0.603%
2025-02-07		24.930024.940024.900024.9173-0.021%5,407-0.712%
2025-02-06		24.960024.960024.830024.9226-0.210%13,327-0.733%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC