Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AINP
Allspring Income Plus ETF
stock NYSE ETF

At Close
Dec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)893
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)0
After-hours
Dec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-13		24.799224.800024.799224.8000+0.061%8930.000%
2025-05-12		24.798224.800024.785024.7850+0.101%2,891+0.061%
2025-05-09		24.770024.770024.760024.7600+0.040%10,738+0.162%
2025-05-08		24.760024.830024.750024.7500-0.141%3,419+0.202%
2025-05-07		24.775024.800024.775024.7850+0.042%7,141+0.061%
2025-05-06		24.750024.830024.750024.7745+0.079%9,246+0.103%
2025-05-05		24.745024.820024.745024.7550-0.081%743+0.182%
2025-05-02		24.760024.775024.760024.7750-0.120%527+0.101%
2025-05-01		24.819524.819524.804724.8047-0.212%1,837-0.019%
2025-04-30		24.840024.857424.800024.8574-0.071%2,027-0.231%
2025-04-29		24.870024.875024.870024.8750+0.040%1,657-0.302%
2025-04-28		24.850024.870024.850024.8650+0.060%4,208-0.261%
2025-04-25		24.830024.860024.830024.8500+0.343%5,014-0.201%
2025-04-24		24.760024.765024.750024.7650+0.243%5,275+0.141%
2025-04-23		24.790024.790024.700024.7050+0.227%872+0.385%
2025-04-22		24.640224.670024.630024.6490-0.569%2,572+0.613%
2025-04-21		24.640024.790024.560024.7900+0.344%11,748+0.040%
2025-04-17		24.620024.750024.610024.7050+0.581%12,365+0.385%
2025-04-16		24.530024.611924.530024.5622+0.090%2,408+0.968%
2025-04-15		24.500024.670024.500024.5400+0.245%32,996+1.059%
2025-04-14		24.460024.500024.436024.4800+0.465%223,177+1.307%
2025-04-11		24.250024.370024.250024.3667-0.422%18,752+1.778%
2025-04-10		24.570024.750024.460024.4700-0.797%50,985+1.349%
2025-04-09		24.550024.666624.540024.6666+0.986%624+0.541%
2025-04-08		24.537524.537524.425724.4257-0.576%49,077+1.532%
2025-04-07		24.610024.629024.567324.5673-1.042%4,864+0.947%
2025-04-04		24.870024.870024.825924.8259-0.517%3,729-0.104%
2025-04-03		24.975024.980024.955024.9550-0.150%15,953-0.621%
2025-04-02		24.995025.000024.990024.9924-0.010%3,368-0.770%
2025-04-01		25.000025.060024.995024.9950-0.100%2,805-0.780%
2025-03-31		24.930025.110024.920025.0200+0.338%23,376-0.879%
2025-03-28		24.929924.940024.919924.9356+0.103%9,184-0.544%
2025-03-27		24.880025.010024.870024.9100-0.076%22,878-0.442%
2025-03-26		24.930024.970024.910024.9290-0.244%622,106-0.517%
2025-03-25		24.960025.020024.960024.9900-0.279%14,836-0.760%
2025-03-24		25.070025.070025.050025.0600-0.081%26,485-1.038%
2025-03-21		25.090025.150025.070025.0804-0.138%13,909-1.118%
2025-03-20		25.120025.125025.100025.1150+0.179%3,770-1.254%
2025-03-19		25.020025.070025.020025.0700+0.100%4,316-1.077%
2025-03-18		25.040725.050025.040025.0450+0.040%1,161-0.978%
2025-03-17		25.040325.040325.030025.0350+0.180%9,847-0.939%
2025-03-14		25.009925.010024.970024.9900+0.020%5,612-0.760%
2025-03-13		24.960024.990024.930024.9849-0.100%48,355-0.740%
2025-03-12		25.030025.030025.000025.0099+0.035%33,053-0.839%
2025-03-11		25.056325.060024.950025.0012-0.374%422,620-0.805%
2025-03-10		25.080025.119925.080025.0950+0.120%5,107-1.176%
2025-03-07		25.109925.109925.050025.0650+0.040%1,708-1.057%
2025-03-06		25.080025.080025.000025.0551-0.209%62,919-1.018%
2025-03-05		25.090025.110025.090025.1076+0.030%9,035-1.225%
2025-03-04		25.120025.130025.100025.1000-0.080%17,770-1.195%
2025-03-03		25.115425.130025.115425.1200+0.080%290-1.274%
2025-02-28		25.090025.110025.080025.1000+0.120%8,223-1.195%
2025-02-27		25.080025.080025.070025.0700-0.100%376-1.077%
2025-02-26		25.080025.095025.040025.0950+0.060%956-1.176%
2025-02-25		25.070025.085025.060025.0800+0.280%5,001-1.116%
2025-02-24		25.000025.010024.990025.0100-0.118%192,639-0.840%
2025-02-21		25.040025.040025.030025.0395+0.238%3,871-0.956%
2025-02-20		24.970024.980024.970024.9800+0.020%7,469-0.721%
2025-02-19		24.960024.975024.960024.9750+0.040%934-0.701%
2025-02-18		24.989424.995024.920024.9650-0.111%6,813-0.661%
2025-02-14		25.010025.010024.930024.9928+0.272%8,861-0.771%
2025-02-13		24.920024.930024.920024.9250+0.322%7,929-0.502%
2025-02-12		24.830024.849724.790024.8450-0.221%6,868-0.181%
2025-02-11		24.900024.900024.840024.9000+0.040%7,588-0.402%
2025-02-10		24.910024.930024.860024.8900-0.110%5,230-0.362%
2025-02-07		24.930024.940024.900024.9173-0.021%5,407-0.471%
2025-02-06		24.960024.960024.830024.9226-0.210%13,327-0.492%
2025-02-05		24.970024.990024.950024.9750+0.321%5,490-0.701%
2025-02-04		24.895024.895024.895024.8950+0.141%7-0.382%
2025-02-03		24.870024.870024.830024.8600+0.081%6,798-0.241%
2025-01-31		24.900024.905024.830024.8400-0.080%10,794-0.161%
2025-01-30		24.890024.890024.825024.8600-0.020%841,210-0.241%
2025-01-29		24.865024.865024.865024.8650+0.035%0-0.261%
2025-01-28		24.860024.880024.855124.8564-0.035%2,013-0.227%
2025-01-27		24.865024.865024.865024.8650+0.000%4,842,064-0.261%
2025-01-24		24.850024.870024.850024.8649+0.080%1,339-0.261%
2025-01-23		24.800024.920024.800024.8450+0.020%2,691-0.181%
2025-01-22		24.840024.840024.840024.8400-0.234%181-0.161%
2025-01-21		24.850024.900024.850024.8983+0.438%4,577-0.395%
2025-01-17		24.790024.799924.785024.7897-0.004%9,982+0.042%
2025-01-16		24.770024.810024.770024.7906+0.194%241,445+0.038%
2025-01-15		24.742624.742624.742624.7426+0.711%82+0.232%
2025-01-14		24.560024.570024.500024.5679+0.073%6,830+0.945%
2025-01-13		24.550024.550024.550024.5500-0.132%2,076,961+1.018%
2025-01-10		24.610024.610024.582424.5824-0.375%100+0.885%
2025-01-08		24.675024.675024.675024.6750-0.020%0+0.507%
2025-01-07		24.680024.705024.680024.6800-0.202%417+0.486%
2025-01-06		24.730024.730024.730024.7300+0.060%275+0.283%
2025-01-03		24.715024.715124.715024.7151+0.061%373+0.344%
2025-01-02		24.720024.720024.700024.7000+0.057%225+0.405%
2024-12-31		24.710024.710024.680024.6860-0.097%1,024+0.462%
2024-12-30		24.710024.725024.710024.7100+0.162%760+0.364%
2024-12-27		24.699724.700024.670024.6700-0.624%1,723+0.527%
2024-12-26		24.769224.850024.765024.8250+0.120%14,732-0.101%
2024-12-24		24.780024.795224.780024.7952+0.082%541+0.019%
2024-12-23		24.775024.775024.775024.7750-0.061%340+0.101%
2024-12-20		24.790024.790024.790024.7900+0.230%0+0.040%
2024-12-19		24.759924.794024.730024.7330-0.099%7,357+0.271%
2024-12-18		24.830024.830024.757524.7575-0.592%400+0.172%
2024-12-17		24.905024.905024.905024.9050-0.080%0-0.422%
2024-12-16		24.925024.925024.925024.92500.000%0-0.502%
2024-12-13		24.950024.960024.925024.9250-0.200%1,500-0.502%
2024-12-12		24.999724.999724.975024.9750-0.240%100-0.701%
2024-12-11		25.040025.040025.035025.0350+0.008%215-0.939%
2024-12-10		25.032925.032925.032925.0329-0.008%1-0.930%
2024-12-09		25.090025.099025.035025.0350-0.160%1,511-0.939%
2024-12-06		25.060025.080025.060025.0750-0.159%1,314-1.097%
2024-12-05		25.110025.129525.110025.11500.000%4,337-1.254%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC