Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AIF
Apollo Tactical Income Fund Inc.
stock NYSE

Inactive
Jul 19, 2024
14.82USD-0.269%(-0.04)38,319
Pre-market
0.00USD-100.000%(-14.86)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-07-19		14.860014.940014.800014.8200-0.269%38,3190.000%
2024-07-18		14.990015.000014.830014.8600-0.402%107,606-0.269%
2024-07-17		14.870014.972014.810014.92000.000%92,016-0.670%
2024-07-16		14.945014.980014.860014.92000.000%57,253-0.670%
2024-07-15		14.960014.990014.820014.9200+0.201%106,737-0.670%
2024-07-12		14.750014.920014.750014.8900+0.405%93,208-0.470%
2024-07-11		14.900014.929414.760014.8300-2.453%80,334-0.067%
2024-07-10		15.230015.265015.150015.2030+0.020%69,135-2.519%
2024-07-09		15.050015.200015.010015.2000+0.997%143,818-2.500%
2024-07-08		14.980015.100014.890015.0500+0.939%132,220-1.528%
2024-07-05		14.880014.990014.880014.9100+0.067%132,184-0.604%
2024-07-03		14.800014.919914.787514.9000+1.085%45,405-0.537%
2024-07-02		14.700014.750014.570014.7400+0.409%74,614+0.543%
2024-07-01		14.640014.720014.610014.6800+0.273%80,770+0.954%
2024-06-28		14.680014.740014.600014.6400+0.274%38,580+1.230%
2024-06-27		14.620014.661814.550014.6000+0.206%94,844+1.507%
2024-06-26		14.610014.640014.520014.5700+0.069%111,440+1.716%
2024-06-25		14.690014.690014.500114.5600-0.342%93,171+1.786%
2024-06-24		14.790014.790014.580014.6100-1.217%130,175+1.437%
2024-06-21		14.760014.885014.720014.7900-1.136%69,213+0.203%
2024-06-20		14.860014.990014.860014.9600+0.335%62,395-0.936%
2024-06-18		15.000015.010014.800014.9100-0.534%120,381-0.604%
2024-06-17		14.860014.990014.797214.9900+1.147%57,457-1.134%
2024-06-14		14.740014.850014.720114.8200+0.135%39,3510.000%
2024-06-13		14.910014.940014.740114.8000-0.804%114,472+0.135%
2024-06-12		14.930015.000014.901014.9200+0.134%65,301-0.670%
2024-06-11		14.880014.910014.770014.9000+0.337%61,137-0.537%
2024-06-10		14.870014.898314.770014.8500-0.269%64,251-0.202%
2024-06-07		14.780014.890014.770014.8900+0.067%45,394-0.470%
2024-06-06		14.840014.880014.760014.8800+0.677%59,478-0.403%
2024-06-05		14.800014.829914.750014.7800+0.136%52,473+0.271%
2024-06-04		14.720014.820014.720014.7600+0.477%62,224+0.407%
2024-06-03		14.650014.750014.621914.6900+0.548%73,028+0.885%
2024-05-31		14.650014.650014.551414.6100+0.412%70,104+1.437%
2024-05-30		14.550014.609914.520014.5500+0.345%69,179+1.856%
2024-05-29		14.570014.650014.470014.5000-0.549%72,756+2.207%
2024-05-28		14.690014.700014.570014.5800-0.410%95,913+1.646%
2024-05-24		14.550014.670014.540014.6400+0.480%60,075+1.230%
2024-05-23		14.680014.680014.530014.5700-0.614%61,372+1.716%
2024-05-22		14.740014.810014.640014.6600-1.545%96,147+1.091%
2024-05-21		14.900014.900014.860014.8900+0.202%100,997-0.470%
2024-05-20		14.820014.860014.750014.8600+0.541%81,537-0.269%
2024-05-17		14.770014.800014.710014.7800+0.476%74,261+0.271%
2024-05-16		14.830014.830014.690014.7100-0.339%83,970+0.748%
2024-05-15		14.790014.830014.670014.7600+0.613%110,422+0.407%
2024-05-14		14.610014.670014.530014.6700+0.548%105,830+1.022%
2024-05-13		14.500014.597714.490014.5900+0.621%136,382+1.576%
2024-05-10		14.400014.500014.390014.5000+0.694%76,035+2.207%
2024-05-09		14.440014.440014.370114.4000+0.069%67,688+2.917%
2024-05-08		14.350014.410014.330014.3900+0.559%88,406+2.988%
2024-05-07		14.440014.440014.290014.3100-0.418%128,173+3.564%
2024-05-06		14.390014.390014.320014.3700+0.349%101,183+3.132%
2024-05-03		14.360014.400014.290014.32000.000%99,264+3.492%
2024-05-02		14.280014.350014.210014.3200+0.280%75,237+3.492%
2024-05-01		14.150014.320014.150014.2800+0.847%89,931+3.782%
2024-04-30		14.200014.290014.150014.1600-0.282%86,073+4.661%
2024-04-29		14.230014.230014.160014.2000-0.141%47,638+4.366%
2024-04-26		14.000014.270014.000014.2200+1.571%65,972+4.219%
2024-04-25		14.100014.130013.960014.0000-0.850%80,819+5.857%
2024-04-24		14.320014.320014.110014.1200-1.120%88,615+4.958%
2024-04-23		14.420014.420014.240014.2800-0.764%112,596+3.782%
2024-04-22		14.270014.420014.240014.3900-0.069%95,033+2.988%
2024-04-19		14.390014.430014.290014.40000.000%111,536+2.917%
2024-04-18		14.320014.400014.320014.4000+0.699%129,522+2.917%
2024-04-17		14.140014.320014.070014.3000+1.635%123,786+3.636%
2024-04-16		14.090014.160013.880014.0700+0.357%180,800+5.330%
2024-04-15		14.100014.390014.000014.0200-0.071%266,326+5.706%
2024-04-12		14.110014.110014.010014.0300-0.637%96,378+5.631%
2024-04-11		14.120014.120014.059914.1200+0.355%53,268+4.958%
2024-04-10		14.050014.070014.000014.0700-0.283%83,550+5.330%
2024-04-09		14.150014.175714.060014.1100-0.212%81,022+5.032%
2024-04-08		14.180014.230014.090014.1400+0.213%92,009+4.809%
2024-04-05		14.080014.110014.029014.1100+0.714%56,565+5.032%
2024-04-04		14.190014.220013.920114.0100-1.753%217,909+5.782%
2024-04-03		14.250014.279614.180014.2600-0.210%78,783+3.927%
2024-04-02		14.340014.399914.230014.2900-0.349%85,035+3.709%
2024-04-01		14.410014.410014.311514.3400+0.280%120,995+3.347%
2024-03-28		14.300014.340014.220014.3000+0.210%116,419+3.636%
2024-03-27		14.190014.280014.070014.2700+1.494%226,381+3.854%
2024-03-26		13.870014.139313.870014.0600+1.810%282,800+5.405%
2024-03-25		14.050014.190013.700013.8100-1.987%495,093+7.314%
2024-03-22		14.720014.745514.010114.0900-4.862%957,018+5.181%
2024-03-21		14.920014.978114.790014.8100-0.604%114,023+0.068%
2024-03-20		14.980015.069014.860014.9000-0.997%130,410-0.537%
2024-03-19		15.380015.380015.010015.0500-1.954%155,339-1.528%
2024-03-18		15.250015.370015.220015.3500+1.588%136,797-3.453%
2024-03-15		15.090015.210015.040615.1100+0.133%95,967-1.919%
2024-03-14		15.040015.100014.984915.0900+0.869%211,275-1.789%
2024-03-13		15.050015.099814.950014.9600-0.267%101,704-0.936%
2024-03-12		15.070015.200014.979615.0000+0.067%125,860-1.200%
2024-03-11		15.080015.080014.980014.9900-0.332%67,162-1.134%
2024-03-08		15.170015.170015.010015.0400-0.463%77,213-1.463%
2024-03-07		15.150015.180015.090015.1100-0.396%130,828-1.919%
2024-03-06		15.270015.270015.130015.1700+0.132%91,878-2.307%
2024-03-05		15.420015.420015.130015.1500-1.431%137,047-2.178%
2024-03-04		15.340015.449015.300015.3700+0.196%88,759-3.578%
2024-03-01		15.130015.360015.130015.3400+1.455%102,275-3.390%
2024-02-29		15.130015.150015.070015.1200+0.132%98,303-1.984%
2024-02-28		15.090015.120015.050015.1000-0.264%83,678-1.854%
2024-02-27		14.980015.140014.870015.1400+1.271%141,211-2.114%
2024-02-26		14.840014.970014.740014.9500+0.945%122,482-0.870%
2024-02-23		14.850014.980014.630014.8100+0.068%199,364+0.068%
2024-02-22		14.880014.948914.780014.8000-0.270%127,756+0.135%
2024-02-21		14.710014.850014.650014.8400+0.135%89,649-0.135%
2024-02-20		14.850014.910014.820014.8200-0.269%109,5320.000%
2024-02-16		14.830014.960014.790014.8600+0.202%158,328-0.269%
2024-02-15		14.750014.869914.677314.8300+0.679%132,159-0.067%
2024-02-14		14.500014.750014.480014.7300+2.008%152,604+0.611%
2024-02-13		14.430014.540014.410014.4400-0.551%174,070+2.632%
2024-02-12		14.400014.525014.400014.5200+0.903%111,351+2.066%
2024-02-09		14.390014.479014.320014.39000.000%118,887+2.988%
2024-02-08		14.390014.400014.350014.39000.000%105,196+2.988%
2024-02-07		14.350014.460014.330014.3900+0.349%115,292+2.988%
2024-02-06		14.330014.380014.230014.3400+0.773%87,765+3.347%
2024-02-05		14.250014.259914.130014.2300+0.070%96,245+4.146%
2024-02-02		14.410014.442514.190014.2200-1.387%158,206+4.219%
2024-02-01		14.420014.480014.320014.4200+0.418%115,395+2.774%
2024-01-31		14.440014.453314.330014.3600-0.208%132,867+3.203%
2024-01-30		14.440014.450014.360014.3900+0.279%95,071+2.988%
2024-01-29		14.450014.460014.300014.3500-0.070%100,740+3.275%
2024-01-26		14.380014.430014.260014.3600+0.209%157,108+3.203%
2024-01-25		14.380014.395014.280014.3300+0.140%70,972+3.419%
2024-01-24		14.450014.490014.310014.3100-0.556%154,885+3.564%
2024-01-23		14.350014.445014.280014.3900-0.827%133,090+2.988%
2024-01-22		14.550014.613614.460014.5100-0.069%135,069+2.136%
2024-01-19		14.490014.550014.420014.5200+0.484%114,896+2.066%
2024-01-18		14.250014.470014.210014.4500+1.976%134,887+2.561%
2024-01-17		14.070014.199914.050014.1700+0.711%74,434+4.587%
2024-01-16		13.980014.110013.980014.0700+0.572%115,878+5.330%
2024-01-12		14.130014.147913.910013.9900-0.498%160,598+5.933%
2024-01-11		14.150014.170014.000014.0600-0.495%121,117+5.405%
2024-01-10		14.270014.349214.110014.1300-0.912%131,448+4.883%
2024-01-09		14.280014.320014.170014.2600-0.210%161,120+3.927%
2024-01-08		14.180014.300014.110014.2900+1.348%105,301+3.709%
2024-01-05		14.090014.150013.970014.1000-0.424%161,716+5.106%
2024-01-04		14.130014.180014.060014.1600-0.422%150,153+4.661%
2024-01-03		14.270014.300014.161514.2200-0.281%101,641+4.219%
2024-01-02		14.010014.400013.970014.2600+2.149%194,242+3.927%
2023-12-29		13.820013.970013.780013.9600+1.380%119,724+6.160%
2023-12-28		13.660013.790013.660013.7700+0.364%116,259+7.625%
2023-12-27		13.970013.980013.640013.7200-1.719%250,069+8.017%
2023-12-26		13.950014.045013.791313.9600-0.357%311,377+6.160%
2023-12-22		14.010014.240013.950114.0100-0.143%145,150+5.782%
2023-12-21		14.430014.450014.020014.0300-3.241%230,379+5.631%
2023-12-20		14.360014.590014.350014.5000-0.069%195,346+2.207%
2023-12-19		14.320014.560014.310514.5100+1.327%201,678+2.136%
2023-12-18		14.170014.340014.110014.3200+1.632%212,920+3.492%
2023-12-15		14.070014.199914.050014.0900+0.428%200,006+5.181%
2023-12-14		13.980014.280013.920014.0300+1.154%239,727+5.631%
2023-12-13		13.950013.999813.800013.8700-0.787%498,638+6.849%
2023-12-12		13.660013.980013.600013.9800+3.173%482,147+6.009%
2023-12-11		13.430013.669913.310013.5500+2.652%593,616+9.373%
2023-12-08		13.050013.239913.010013.2000+1.695%187,818+12.273%
2023-12-07		12.960012.990012.910012.9800+0.620%365,146+14.176%
2023-12-06		12.910012.960012.891212.90000.000%141,132+14.884%
2023-12-05		12.840012.900012.830012.9000+0.311%92,465+14.884%
2023-12-04		12.880012.930012.830012.8600-0.155%104,202+15.241%
2023-12-01		12.830012.931412.795412.8800+0.390%132,352+15.062%
2023-11-30		12.920012.920012.770012.8300-0.233%118,791+15.511%
2023-11-29		12.850012.860012.810012.8600+0.626%74,150+15.241%
2023-11-28		12.850012.850012.760012.7800-0.156%79,558+15.962%
2023-11-27		12.820012.850012.750012.8000-0.156%79,755+15.781%
2023-11-24		12.770012.850012.740012.8200+0.707%31,907+15.601%
2023-11-22		12.940012.955012.730012.7300-1.318%162,191+16.418%
2023-11-21		12.940013.010012.870012.9000-1.451%128,002+14.884%
2023-11-20		13.160013.190013.050013.0900+0.153%73,321+13.216%
2023-11-17		13.090013.100013.000013.0700+0.693%151,682+13.389%
2023-11-16		13.000013.065012.980012.9800-0.460%83,206+14.176%
2023-11-15		13.010013.095912.950013.0400+0.929%101,067+13.650%
2023-11-14		12.870012.980012.870012.9200+0.780%90,951+14.706%
2023-11-13		12.840012.840012.760012.8200-0.233%88,371+15.601%
2023-11-10		12.830012.881912.790012.8500+0.469%100,571+15.331%
2023-11-09		12.950012.950012.760012.7900-1.083%135,008+15.872%
2023-11-08		13.210013.210012.850012.9300-1.748%243,674+14.617%
2023-11-07		13.080013.180013.080013.1600+0.381%84,062+12.614%
2023-11-06		13.270013.270013.050013.1100-0.832%67,316+13.043%
2023-11-03		13.210013.308513.170013.2200+0.839%126,548+12.103%
2023-11-02		13.030013.170013.005013.1100+0.924%87,754+13.043%
2023-11-01		12.970012.990012.860012.9900+0.542%88,336+14.088%
2023-10-31		12.790012.930012.740012.9200+1.493%82,233+14.706%
2023-10-30		12.630012.765012.600012.7300+1.515%114,738+16.418%
2023-10-27		12.520012.580012.520012.5400+0.160%68,828+18.182%
2023-10-26		12.510012.620012.490012.5200+0.080%80,147+18.371%
2023-10-25		12.690012.799012.510012.5100-1.341%50,713+18.465%
2023-10-24		12.690012.710012.600012.6800+0.643%74,066+16.877%
2023-10-23		12.560012.630012.530012.5990-0.403%59,471+17.628%
2023-10-20		12.690012.718012.640012.65000.000%97,737+17.154%
2023-10-19		12.710012.800012.650012.6500-0.550%66,836+17.154%
2023-10-18		12.790012.860012.685012.7200-0.703%92,757+16.509%
2023-10-17		12.850012.907712.800012.8100-0.698%114,556+15.691%
2023-10-16		12.980013.050012.880012.9000-0.155%111,692+14.884%
2023-10-13		12.970012.999112.900012.9200+0.155%85,567+14.706%
2023-10-12		13.030013.074012.900012.9000-1.301%135,366+14.884%
2023-10-11		13.080013.100012.980013.0700-0.153%127,251+13.389%
2023-10-10		13.010013.120013.010013.0900+0.460%54,270+13.216%
2023-10-09		12.920013.070012.920013.0300+0.385%52,695+13.738%
2023-10-06		12.880013.040012.880012.9800+0.077%160,272+14.176%
2023-10-05		12.960013.140012.890012.9700+0.154%125,625+14.264%
2023-10-04		12.880012.995012.815012.9500+0.232%102,995+14.440%
2023-10-03		13.050013.080012.848412.9200-1.299%107,186+14.706%
2023-10-02		13.360013.360013.080013.0900-2.094%134,488+13.216%
2023-09-29		13.280013.370013.269713.3700+1.442%84,227+10.845%
2023-09-28		13.180013.180013.100013.1800+0.304%88,616+12.443%
2023-09-27		13.250013.302013.110013.1400-0.379%86,845+12.785%
2023-09-26		13.460013.490013.130013.1900-2.224%137,745+12.358%
2023-09-25		13.490013.570013.370013.4900-0.222%78,617+9.859%
2023-09-22		13.370013.700013.350013.5200+1.502%56,573+9.615%
2023-09-21		13.400013.445013.320013.3200-1.625%71,862+11.261%
2023-09-20		13.490013.570013.470013.5400+0.520%45,119+9.453%
2023-09-19		13.400013.470013.350013.4700+0.748%83,814+10.022%
2023-09-18		13.230013.400013.230013.3700+1.211%142,497+10.845%
2023-09-15		13.240013.290013.200013.2100-0.377%57,065+12.188%
2023-09-14		13.340013.369913.210013.2600-0.075%143,584+11.765%
2023-09-13		13.280013.300013.250013.2700+0.075%121,812+11.680%
2023-09-12		13.290013.370013.240013.2600-0.151%76,213+11.765%
2023-09-11		13.240013.292513.190013.2800+0.835%87,120+11.596%
2023-09-08		13.100013.190013.080013.1700+0.381%95,808+12.528%
2023-09-07		13.160013.240013.090013.1200-0.304%94,395+12.957%
2023-09-06		13.280013.420013.150013.1600-0.529%130,994+12.614%
2023-09-05		13.300013.430013.230013.2300-0.301%167,471+12.018%
2023-09-01		13.300013.399913.250013.2700+0.302%91,112+11.680%
2023-08-31		13.310013.390013.230013.2300-0.676%247,539+12.018%
2023-08-30		13.390013.390013.310013.3200+0.075%102,895+11.261%
2023-08-29		13.200013.360013.195013.3100+0.910%298,941+11.345%
2023-08-28		13.230013.280013.150013.1900+0.457%228,859+12.358%
2023-08-25		13.140013.180013.030013.1300+0.382%302,570+12.871%
2023-08-24		13.230013.230013.040013.0800-0.532%80,000+13.303%
2023-08-23		13.070013.200013.050013.1500-0.303%102,279+12.700%
2023-08-22		13.010013.300013.010013.1900+1.228%339,171+12.358%
2023-08-21		12.990013.040012.950013.0300+0.618%43,515+13.738%
2023-08-18		12.930012.980012.920012.9500+0.232%61,256+14.440%
2023-08-17		13.000013.039712.910012.9200-0.539%54,367+14.706%
2023-08-16		12.980013.060012.920012.9900-0.230%57,489+14.088%
2023-08-15		12.980013.062012.980013.0200+0.308%55,376+13.825%
2023-08-14		12.980013.030012.980012.98000.000%25,039+14.176%
2023-08-11		13.000013.050012.960012.9800-0.154%63,912+14.176%
2023-08-10		12.990013.030012.970013.0000+0.464%57,769+14.000%
2023-08-09		12.940012.980012.910012.9400+0.310%24,274+14.529%
2023-08-08		12.950012.990012.892312.9000-0.540%37,555+14.884%
2023-08-07		12.920012.990012.901812.9700+0.621%60,572+14.264%
2023-08-04		12.880012.900012.821112.8900+0.546%24,021+14.973%
2023-08-03		12.840012.860012.780012.8200-0.233%47,383+15.601%
2023-08-02		12.790012.900012.770012.8500+0.469%82,517+15.331%
2023-08-01		12.820012.899912.770012.7900-0.776%61,159+15.872%
2023-07-31		12.840012.890012.800012.8900+0.861%39,376+14.973%
2023-07-28		12.710012.860012.710012.7800+0.630%57,035+15.962%
2023-07-27		12.740012.799012.700012.7000-0.314%81,463+16.693%
2023-07-26		12.730012.775012.690012.7400-0.078%64,665+16.327%
2023-07-25		12.720012.800012.680012.7500-0.235%84,291+16.235%
2023-07-24		12.680012.790012.650012.7800+1.028%40,973+15.962%
2023-07-21		12.670012.700012.630012.6500-0.940%29,600+17.154%
2023-07-20		12.840012.960012.750012.7700-0.312%47,521+16.053%
2023-07-19		12.850012.850012.790012.81000.000%39,993+15.691%
2023-07-18		12.900012.930012.790012.8100-0.698%82,578+15.691%
2023-07-17		12.840012.940012.770012.9000+1.018%60,218+14.884%
2023-07-14		12.870012.888712.720012.7700-0.623%44,885+16.053%
2023-07-13		12.840012.870012.815612.8500+0.391%37,240+15.331%
2023-07-12		12.800012.820012.770012.8000+0.235%24,905+15.781%
2023-07-11		12.750012.770012.710012.7700+0.551%27,358+16.053%
2023-07-10		12.660012.770012.650012.7000+0.554%52,485+16.693%
2023-07-07		12.670012.740012.620012.63000.000%50,330+17.340%
2023-07-06		12.730012.780012.580012.6300-1.096%72,774+17.340%
2023-07-05		12.800012.800012.740012.7700-0.545%34,113+16.053%
2023-07-03		12.730012.840012.700012.8400+1.182%32,046+15.421%
2023-06-30		12.760012.799912.660012.6900+0.158%52,005+16.785%
2023-06-29		12.580012.670012.570012.6700+0.715%56,608+16.969%
2023-06-28		12.460012.589912.450012.5800+1.370%68,803+17.806%
2023-06-27		12.410012.479912.390012.4100+0.081%25,993+19.420%
2023-06-26		12.420012.440012.361012.4000+0.162%26,172+19.516%
2023-06-23		12.370012.458012.330012.38000.000%53,742+19.709%
2023-06-22		12.280012.400012.280012.3800-0.161%47,549+19.709%
2023-06-21		12.330012.440012.330012.4000+0.081%59,412+19.516%
2023-06-20		12.510012.550012.370012.3900-1.038%62,779+19.613%
2023-06-16		12.530012.560112.480012.5200+0.321%26,725+18.371%
2023-06-15		12.460012.569912.460012.4800+0.080%41,528+18.750%
2023-06-14		12.510012.540012.470012.47000.000%61,309+18.845%
2023-06-13		12.470012.480012.390012.4700-0.160%44,379+18.845%
2023-06-12		12.310012.490012.306012.4900+1.793%31,316+18.655%
2023-06-09		12.290012.320012.260012.2700-0.081%42,413+20.782%
2023-06-08		12.340012.340012.260012.28000.000%43,433+20.684%
2023-06-07		12.300012.310012.260012.2800+0.245%23,319+20.684%
2023-06-06		12.180012.290012.180012.2500+0.575%40,909+20.980%
2023-06-05		12.200012.250012.170012.1800+0.082%28,511+21.675%
2023-06-02		12.200012.250012.150012.1700+0.495%47,905+21.775%
2023-06-01		12.150012.220012.090012.1100+0.083%53,758+22.378%
2023-05-31		12.140012.140012.080012.1000-0.083%29,256+22.479%
2023-05-30		12.110012.150012.050012.11000.000%65,017+22.378%
2023-05-26		12.020012.118912.020012.1100+0.917%32,999+22.378%
2023-05-25		12.070012.100011.950012.0000-0.249%48,160+23.500%
2023-05-24		12.160012.160012.030012.0300-0.906%45,223+23.192%
2023-05-23		12.190012.260012.080012.1400-0.655%40,981+22.076%
2023-05-22		12.260012.305012.210012.2200-1.053%60,390+21.277%
2023-05-19		12.350012.409112.320012.35000.000%29,745+20.000%
2023-05-18		12.390012.390012.320012.3500-0.323%27,100+20.000%
2023-05-17		12.320012.390012.250012.3900+0.978%46,014+19.613%
2023-05-16		12.330012.340012.260012.2700-0.325%28,066+20.782%
2023-05-15		12.270012.350012.250012.3100+0.654%32,705+20.390%
2023-05-12		12.240012.352112.160012.2300-0.811%32,927+21.177%
2023-05-11		12.320012.390012.240012.3300-0.162%33,198+20.195%
2023-05-10		12.440012.440012.300012.3500-0.162%13,053+20.000%
2023-05-09		12.410012.420012.363312.3700-0.161%27,719+19.806%
2023-05-08		12.350012.400012.290912.3900+0.324%45,678+19.613%
2023-05-05		12.370012.390012.230012.3500+0.816%46,677+20.000%
2023-05-04		12.360012.360012.210012.2500-0.810%40,951+20.980%
2023-05-03		12.400012.428712.340012.3500-0.082%36,663+20.000%
2023-05-02		12.480012.480012.286312.3601-0.961%40,708+19.902%
2023-05-01		12.430012.480012.350012.4800+0.889%85,356+18.750%
2023-04-28		12.390012.390012.330012.3700+0.243%28,104+19.806%
2023-04-27		12.330012.350012.250012.3400+0.325%16,672+20.097%
2023-04-26		12.250012.320012.200012.3000+0.326%24,106+20.488%
2023-04-25		12.320012.320012.240612.2600-0.648%31,385+20.881%
2023-04-24		12.360012.420012.310012.3400+0.081%47,683+20.097%
2023-04-21		12.300012.348512.281612.3300+0.244%29,907+20.195%
2023-04-20		12.310012.359012.280012.3000-1.284%64,773+20.488%
2023-04-19		12.490012.500012.430012.46000.000%118,779+18.941%
2023-04-18		12.480012.549012.432012.4600+0.080%85,179+18.941%
2023-04-17		12.480012.550012.430012.4500-0.400%68,717+19.036%
2023-04-14		12.430012.537212.410012.5000+0.080%196,347+18.560%
2023-04-13		12.510012.536212.440012.4900+0.241%39,931+18.655%
2023-04-12		12.420012.509912.410012.4600+0.241%63,930+18.941%
2023-04-11		12.350012.450012.290112.4300+1.139%111,339+19.228%
2023-04-10		12.120012.320012.120012.2900+0.986%89,294+20.586%
2023-04-06		12.100012.190012.070012.1700+0.912%183,548+21.775%
2023-04-05		12.080012.080012.025212.0600-0.166%93,031+22.886%
2023-04-04		12.210012.230012.080012.0800-0.494%94,695+22.682%
2023-04-03		12.130012.210012.130012.1400+0.165%132,257+22.076%
2023-03-31		12.160012.200012.110012.1200+0.248%53,891+22.277%
2023-03-30		12.060012.170012.050012.0900+0.499%25,403+22.581%
2023-03-29		11.880012.034011.850012.0300+1.605%110,937+23.192%
2023-03-28		11.800011.890011.780011.8400+0.509%126,943+25.169%
2023-03-27		11.850011.900011.770011.7800-0.338%142,984+25.806%
2023-03-24		11.900011.900011.790011.8200-0.505%28,222+25.381%
2023-03-23		11.890011.920011.810011.8800-0.752%102,324+24.747%
2023-03-22		12.020012.067311.970011.9700-0.416%81,251+23.810%
2023-03-21		11.950012.020011.950012.0200+1.093%69,591+23.295%
2023-03-20		11.960011.975711.880111.8900-0.252%56,331+24.643%
2023-03-17		11.990012.055011.920011.9200-0.584%36,001+24.329%
2023-03-16		12.040012.080011.980011.9900-0.083%124,775+23.603%
2023-03-15		12.140012.150012.000012.0000-1.639%44,516+23.500%
2023-03-14		12.120012.280012.100012.2000+1.077%51,680+21.475%
2023-03-13		12.150012.158512.000012.0700-1.630%117,991+22.784%
2023-03-10		12.490012.490012.250012.2700-1.683%93,658+20.782%
2023-03-09		12.600012.640012.460012.4800-0.558%85,775+18.750%
2023-03-08		12.610012.650012.550012.5500-0.397%94,786+18.088%
2023-03-07		12.720012.740012.600012.6000-0.943%60,101+17.619%
2023-03-06		12.680012.750012.680012.7200+0.315%75,824+16.509%
2023-03-03		12.720012.739712.650012.6800+0.158%122,262+16.877%
2023-03-02		12.770012.820012.640012.6600-1.016%59,183+17.062%
2023-03-01		12.800012.890012.790012.7900-0.156%37,605+15.872%
2023-02-28		12.760012.840012.685012.8100+0.549%68,453+15.691%
2023-02-27		12.760012.780012.700012.7400+0.157%42,881+16.327%
2023-02-24		12.570012.781812.570012.7200+0.952%111,760+16.509%
2023-02-23		12.620012.730012.595012.6000+0.159%96,491+17.619%
2023-02-22		12.680012.740012.580012.5800-0.867%48,324+17.806%
2023-02-21		12.740012.780012.670012.6900-0.859%64,155+16.785%
2023-02-17		12.840012.860012.780012.8000-1.005%49,398+15.781%
2023-02-16		13.040013.080012.930012.9300-1.147%60,701+14.617%
2023-02-15		13.080013.124113.050013.08000.000%47,680+13.303%
2023-02-14		13.020013.110013.020013.0800+0.461%41,456+13.303%
2023-02-13		13.030013.091013.000013.0200+0.154%54,808+13.825%
2023-02-10		12.970013.059012.970013.0000+0.154%32,730+14.000%
2023-02-09		12.990013.062412.980012.98000.000%65,289+14.176%
2023-02-08		13.090013.090012.980012.9800-0.689%52,938+14.176%
2023-02-07		12.960013.090012.960013.0700+0.693%49,000+13.389%
2023-02-06		13.070013.090012.920012.9800-0.689%43,552+14.176%
2023-02-03		13.020013.130013.010013.0700+0.077%60,342+13.389%
2023-02-02		12.960013.080012.960013.0600+1.084%60,963+13.476%
2023-02-01		12.930012.990012.890012.9200-0.232%66,399+14.706%
2023-01-31		12.900012.969912.875012.9500+1.093%53,765+14.440%
2023-01-30		12.730012.810012.670012.8100+0.708%71,574+15.691%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC