Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AIEQ
Amplify AI Powered Equity ETF
stock NYSE ETF

At Close
Jul 27, 2026
49.22USD+0.117%(+0.06)3,028
48.89Bid   49.10Ask   0.21Spread
Pre-market
0.00USD-100.000%(-49.16)0
After-hours
Jul 29, 2026 4:10:30 PM EDT
49.02USD-0.388%(-0.19)4
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


AIEQ Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
62 C00%0AIEQ261016C00062000
61 C00%0AIEQ261016C00061000
60 C00%0AIEQ261016C00060000
59 C00%0AIEQ261016C00059000
58 C00%0AIEQ261016C00058000
57 C00%0AIEQ261016C00057000
56 C00%0AIEQ261016C00056000
55 C00%0AIEQ261016C00055000
54 C00%0AIEQ261016C00054000
53 C00%0AIEQ261016C00053000
52 C00%0AIEQ261016C00052000
51 C00%0AIEQ261016C00051000
50 C00%0AIEQ261016C00050000
49 C00%0AIEQ261016C00049000
48 C00%0AIEQ261016C00048000
47 C00%0AIEQ261016C00047000
46 C00%0AIEQ261016C00046000
45 C00%0AIEQ261016C00045000
44 C00%0AIEQ261016C00044000
43 C00%0AIEQ261016C00043000
42 C00%0AIEQ261016C00042000
41 C00%0AIEQ261016C00041000
40 C00%0AIEQ261016C00040000
39 C00%0AIEQ261016C00039000
38 C00%0AIEQ261016C00038000
Puts
StrikePriceChangeVolOILastContract Name
62 P00%0AIEQ261016P00062000
61 P00%0AIEQ261016P00061000
60 P00%0AIEQ261016P00060000
59 P00%0AIEQ261016P00059000
58 P00%0AIEQ261016P00058000
57 P00%0AIEQ261016P00057000
56 P00%0AIEQ261016P00056000
55 P00%0AIEQ261016P00055000
54 P00%0AIEQ261016P00054000
53 P00%0AIEQ261016P00053000
52 P00%0AIEQ261016P00052000
51 P00%0AIEQ261016P00051000
50 P00%0AIEQ261016P00050000
49 P00%0AIEQ261016P00049000
48 P00%0AIEQ261016P00048000
47 P00%0AIEQ261016P00047000
46 P00%0AIEQ261016P00046000
45 P00%0AIEQ261016P00045000
44 P00%0AIEQ261016P00044000
43 P00%0AIEQ261016P00043000
42 P00%0AIEQ261016P00042000
41 P00%0AIEQ261016P00041000
40 P00%0AIEQ261016P00040000
39 P00%0AIEQ261016P00039000
38 P00%0AIEQ261016P00038000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC