Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AIEQ
Amplify AI Powered Equity ETF
stock NYSE ETF

At Close
Jul 11, 2025 3:55:11 PM EDT
42.59USD-0.521%(-0.22)4,194
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-42.81)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Jul 18, 2025Aug 15, 2025Oct 17, 2025Jan 16, 2026

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


AIEQ Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
46 C00%0AIEQ250815C00046000
45 C00%0AIEQ250815C00045000
44 C00%0AIEQ250815C00044000
43 C00%0AIEQ250815C00043000
42 C00%0AIEQ250815C00042000
41 C00%0AIEQ250815C00041000
40 C00%0AIEQ250815C00040000
39 C00%0AIEQ250815C00039000
38 C00%0AIEQ250815C00038000
37 C00%0AIEQ250815C00037000
36 C00%0AIEQ250815C00036000
Puts
StrikePriceChangeVolOILastContract Name
46 P00%0AIEQ250815P00046000
45 P00%0AIEQ250815P00045000
44 P00%0AIEQ250815P00044000
43 P00%0AIEQ250815P00043000
42 P00%0AIEQ250815P00042000
41 P00%0AIEQ250815P00041000
40 P00%0AIEQ250815P00040000
39 P00%0AIEQ250815P00039000
38 P00%0AIEQ250815P00038000
37 P00%0AIEQ250815P00037000
36 P00%0AIEQ250815P00036000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC