Dark

AIEQ
Amplify AI Powered Equity ETF
stock NYSE ETF

At Close

Jul 11, 2025 3:55:11 PM EDT

42.59USD-0.521%(-0.22)4,194

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-42.81)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	5	0	1

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
46 C	0	0%	0			AIEQ250718C00046000
45 C	0	0%	0			AIEQ250718C00045000
44 C	0	0%	0			AIEQ250718C00044000
43 C	1.55	0%	5	5	06-26	AIEQ250718C00043000
42 C	0.55	-45.00%	1	1	05-12	AIEQ250718C00042000
41 C	0.90	0%	1	1	04-22	AIEQ250718C00041000
40 C	0	0%	0			AIEQ250718C00040000
39 C	0	0%	0			AIEQ250718C00039000
38 C	3.10	0%	2	0	05-14	AIEQ250718C00038000
37 C	0	0%	0			AIEQ250718C00037000
36 C	0	0%	0			AIEQ250718C00036000
35 C	0	0%	0			AIEQ250718C00035000
34 C	0	0%	0			AIEQ250718C00034000
33 C	0	0%	0			AIEQ250718C00033000
32 C	0	0%	0			AIEQ250718C00032000
31 C	0	0%	0			AIEQ250718C00031000
30 C	0	0%	0			AIEQ250718C00030000
29 C	0	0%	0			AIEQ250718C00029000
28 C	0	0%	0			AIEQ250718C00028000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
46 P	0	0%	0			AIEQ250718P00046000
45 P	0	0%	0			AIEQ250718P00045000
44 P	0	0%	0			AIEQ250718P00044000
43 P	0	0%	0			AIEQ250718P00043000
42 P	0	0%	0			AIEQ250718P00042000
41 P	0	0%	0			AIEQ250718P00041000
40 P	0	0%	0			AIEQ250718P00040000
39 P	0	0%	0			AIEQ250718P00039000
38 P	0	0%	0			AIEQ250718P00038000
37 P	0.65	0%	1	1	03-18	AIEQ250718P00037000
36 P	0	0%	0			AIEQ250718P00036000
35 P	0	0%	0			AIEQ250718P00035000
34 P	0	0%	0			AIEQ250718P00034000
33 P	0	0%	0			AIEQ250718P00033000
32 P	0	0%	0			AIEQ250718P00032000
31 P	0	0%	0			AIEQ250718P00031000
30 P	0	0%	0			AIEQ250718P00030000
29 P	0	0%	0			AIEQ250718P00029000
28 P	0	0%	0			AIEQ250718P00028000