Dark

AIBU
Direxion Daily AI and Big Data Bull 2X ETF
stock NYSE ETF

At Close

Jul 29, 2026 3:58:30 PM EDT

51.05USD-2.669%(-1.40)12,359

50.92Bid 51.09Ask 0.17Spread

Pre-market

0.00USD-100.000%(-54.36)0

After-hours

Jul 29, 2026 4:10:30 PM EDT

50.79USD-0.509%(-0.26)1

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	51.0500	51.0500	51.0500	51.0500	-3.987%	12,359	0.000%
2026-07-28	53.3400	53.7850	50.8900	53.1700	-2.674%	17,401	-3.987%
2026-07-27	55.9200	55.9200	53.7500	54.6310	+0.500%	4,991	-6.555%
2026-07-24	56.4600	56.4600	54.3400	54.3591	-2.774%	5,964	-6.087%
2026-07-23	57.1600	57.2800	55.9100	55.9100	-4.784%	6,548	-8.693%
2026-07-22	58.5600	59.2600	58.5600	58.7190	-0.813%	2,567	-13.061%
2026-07-21	58.6700	59.2100	58.0700	59.2000	+4.045%	6,880	-13.767%
2026-07-20	57.4200	58.2000	56.8985	56.8985	+0.973%	4,646	-10.279%
2026-07-17	55.7000	57.2149	53.9900	56.3500	-2.979%	13,000	-9.406%
2026-07-16	60.3800	60.3800	57.6700	58.0800	-5.098%	11,746	-12.104%
2026-07-15	62.5100	62.5100	59.5200	61.2000	-0.275%	22,248	-16.585%
2026-07-14	61.2700	61.7950	60.4900	61.3686	+0.538%	2,855	-16.814%
2026-07-13	62.3600	62.7700	60.7800	61.0400	-3.899%	5,588	-16.366%
2026-07-10	63.6000	64.2000	62.7000	63.5163	-0.199%	4,465	-19.627%
2026-07-09	61.7800	63.7150	61.7800	63.6430	+3.518%	3,168	-19.787%
2026-07-08	60.0500	61.4900	59.2200	61.4800	+1.014%	5,339	-16.965%
2026-07-07	61.3500	61.7950	59.8200	60.8630	-2.883%	6,005	-16.123%
2026-07-06	60.6100	63.5171	60.6000	62.6700	+4.729%	10,522	-18.542%
2026-07-02	61.4200	63.0500	59.0500	59.8400	-3.281%	8,401	-14.689%
2026-07-01	62.0300	63.2900	61.8700	61.8700	-2.475%	6,481	-17.488%
2026-06-30	60.8700	63.5000	60.6800	63.4400	+4.704%	9,874	-19.530%
2026-06-29	59.5100	60.6000	57.7500	60.5900	+3.484%	9,441	-15.745%
2026-06-26	56.0000	58.6300	56.0000	58.5500	+0.257%	5,468	-12.810%
2026-06-25	61.7700	61.7700	57.0900	58.4000	-3.327%	15,558	-12.586%
2026-06-24	61.6100	62.6850	59.3700	60.4100	-1.941%	10,866	-15.494%
2026-06-23	61.0100	63.2500	61.0100	61.6060	-4.432%	11,846	-17.135%
2026-06-22	66.7200	67.1150	63.7600	64.4627	-2.712%	8,484	-20.807%
2026-06-18	65.2800	66.2596	64.2700	66.2596	+4.763%	14,492	-22.955%
2026-06-17	65.1500	65.7300	63.2400	63.2471	-2.035%	6,724	-19.285%
2026-06-16	66.6200	67.3750	64.5610	64.5610	-3.410%	5,926	-20.927%
2026-06-15	68.4600	68.4600	65.5900	66.8400	+6.490%	19,819	-23.624%
2026-06-12	62.3100	63.9900	61.1950	62.7667	+1.241%	14,197	-18.667%
2026-06-11	59.8650	62.1632	58.5301	61.9976	+3.444%	11,660	-17.658%
2026-06-10	60.6300	62.5000	59.8500	59.9337	-4.537%	9,899	-14.823%
2026-06-09	66.0850	66.7000	57.7510	62.7818	-3.428%	25,880	-18.687%
2026-06-08	65.3600	66.4900	64.7500	65.0104	+2.337%	11,129	-21.474%
2026-06-05	68.3500	69.5900	62.5800	63.5257	-11.702%	54,514	-19.639%
2026-06-04	70.9100	72.6961	66.0400	71.9450	-1.578%	47,195	-29.043%
2026-06-03	76.4200	76.4200	72.0100	73.0987	-4.346%	31,504	-30.163%
2026-06-02	75.4900	78.9600	75.4900	76.4200	+0.884%	23,811	-33.198%
2026-06-01	73.0000	76.4300	72.7800	75.7500	+5.077%	45,522	-32.607%
2026-05-29	71.2700	72.2700	70.6100	72.0900	+4.387%	34,810	-29.186%
2026-05-28	66.0000	69.2300	66.0000	69.0600	+6.130%	25,937	-26.079%
2026-05-27	65.5600	65.5600	63.9400	65.0709	-0.503%	17,941	-21.547%
2026-05-26	64.9900	65.8375	64.6012	65.4000	+2.809%	25,458	-21.942%
2026-05-22	63.7000	64.5250	63.4400	63.6132	+2.042%	9,773	-19.749%
2026-05-21	61.1800	62.5000	61.0101	62.3400	+1.382%	13,589	-18.110%
2026-05-20	59.9863	61.5600	59.4800	61.4900	+4.468%	15,648	-16.978%
2026-05-19	58.6700	59.7200	57.5000	58.8600	-2.161%	56,714	-13.269%
2026-05-18	61.1100	61.1100	58.4500	60.1600	-0.858%	27,477	-15.143%
2026-05-15	60.0000	61.7050	59.9000	60.6807	-4.017%	11,194	-15.871%
2026-05-14	61.6200	63.5600	61.6200	63.2200	+2.741%	23,923	-19.250%
2026-05-13	60.9500	61.7800	60.1300	61.5331	+1.520%	14,464	-17.037%
2026-05-12	61.5000	61.8800	58.2100	60.6118	-3.561%	31,484	-15.775%
2026-05-11	62.8900	64.3400	62.2100	62.8500	-0.349%	36,796	-18.775%
2026-05-08	61.3400	63.1350	60.9600	63.0700	+3.734%	33,529	-19.058%
2026-05-07	61.7100	62.3300	60.5601	60.8000	-0.929%	17,782	-16.036%
2026-05-06	59.1700	61.4000	59.1700	61.3700	+6.166%	20,369	-16.816%
2026-05-05	57.5000	58.1400	57.3600	57.8056	+2.747%	13,546	-11.687%
2026-05-04	56.9900	57.4000	56.0000	56.2600	+0.232%	22,070	-9.261%
2026-05-01	55.0000	56.4820	55.0000	56.1300	+3.676%	16,448	-9.050%
2026-04-30	55.0000	55.0000	52.1000	54.1400	+0.406%	19,649	-5.707%
2026-04-29	52.8100	53.9701	52.5000	53.9209	+2.541%	4,984	-5.324%
2026-04-28	51.8400	52.9700	51.5600	52.5846	-2.842%	15,397	-2.918%
2026-04-27	54.2100	54.2100	52.9300	54.1227	+0.432%	14,973	-5.677%
2026-04-24	51.8200	53.8900	51.8200	53.8900	+7.109%	18,599	-5.270%
2026-04-23	51.8300	51.9100	49.4010	50.3130	-4.732%	17,540	+1.465%
2026-04-22	52.0700	52.8122	51.7500	52.8122	+4.496%	15,850	-3.337%
2026-04-21	50.7100	51.8800	50.4000	50.5400	+0.497%	31,872	+1.009%
2026-04-20	49.8800	50.4299	49.2050	50.2900	-0.099%	10,358	+1.511%
2026-04-17	50.7700	50.9100	50.1500	50.3400	+1.820%	33,262	+1.410%
2026-04-16	49.0000	49.4400	47.7500	49.4400	+3.043%	32,972	+3.256%
2026-04-15	46.1400	47.9800	46.1400	47.9800	+5.410%	22,743	+6.398%
2026-04-14	45.0000	45.7300	44.3600	45.5176	+4.428%	23,038	+12.154%
2026-04-13	40.9800	43.6400	40.9800	43.5877	+5.847%	13,958	+17.120%
2026-04-10	40.8900	41.9000	40.8900	41.1801	+0.954%	13,519	+23.968%
2026-04-09	39.9700	40.8900	39.7100	40.7909	+0.301%	4,292	+25.150%
2026-04-08	42.0400	42.0400	40.3900	40.6684	+5.764%	8,730	+25.527%
2026-04-07	37.6800	38.4522	37.2000	38.4522	+1.491%	7,072	+32.762%
2026-04-06	37.6400	38.2400	37.6400	37.8874	+0.406%	3,509	+34.741%
2026-04-02	35.7301	37.7342	35.7300	37.7342	+1.764%	2,951	+35.288%
2026-04-01	37.3200	37.7059	36.9700	37.0800	+2.914%	3,612	+37.675%
2026-03-31	34.0699	36.0999	34.0699	36.0300	+9.480%	10,418	+41.687%
2026-03-30	33.7600	34.0000	32.9100	32.9100	-2.344%	14,358	+55.120%
2026-03-27	35.1200	35.1200	33.5600	33.7000	-6.829%	8,901	+51.484%
2026-03-26	38.1000	38.1850	36.0500	36.1700	-6.537%	9,825	+41.139%
2026-03-25	39.0700	39.3900	38.5900	38.7000	+2.943%	4,475	+31.912%
2026-03-24	38.6500	38.6600	37.5200	37.5938	-3.485%	7,644	+35.794%
2026-03-23	38.5500	39.3982	38.5400	38.9512	+3.870%	2,608	+31.061%
2026-03-20	38.7100	38.7100	36.9200	37.5000	-3.276%	8,069	+36.133%
2026-03-19	38.1900	39.4400	37.9700	38.7700	-0.945%	12,610	+31.674%
2026-03-18	39.6500	40.1368	39.1400	39.1400	-2.086%	2,726	+30.429%
2026-03-17	40.1600	40.5050	39.9300	39.9740	-0.314%	6,229	+27.708%
2026-03-16	40.0500	40.6900	39.8200	40.1000	+3.191%	7,414	+27.307%
2026-03-13	40.1600	40.6350	38.7429	38.8600	-2.845%	7,083	+31.369%
2026-03-12	41.2000	41.2900	39.9981	39.9981	-3.897%	5,284	+27.631%
2026-03-11	41.9600	42.3100	41.2900	41.6200	+2.185%	8,473	+22.657%
2026-03-10	41.5500	41.5900	40.5800	40.7300	-1.261%	13,400	+25.338%
2026-03-09	39.4500	41.2500	38.9500	41.2500	+2.712%	12,290	+23.758%
2026-03-06	39.8700	41.3200	39.8700	40.1609	-2.852%	9,465	+27.114%
2026-03-05	40.7200	41.4950	40.5700	41.3400	+1.046%	3,407	+23.488%
2026-03-04	40.0900	41.2600	39.6913	40.9119	+4.208%	10,175	+24.780%
2026-03-03	40.0000	40.0000	37.3500	39.2600	-1.997%	18,546	+30.031%
2026-03-02	37.8600	40.1750	36.8700	40.0600	+1.290%	8,558	+27.434%
2026-02-27	39.4800	39.7433	38.1000	39.5500	-2.273%	16,309	+29.077%
2026-02-26	41.9200	42.0000	40.4700	40.4700	-3.764%	8,745	+26.143%
2026-02-25	41.4500	42.2800	41.4500	42.0529	+3.071%	5,179	+21.395%
2026-02-24	39.6200	40.9700	39.0800	40.8000	+4.375%	29,829	+25.123%
2026-02-23	40.5800	40.8800	38.8300	39.0900	-5.190%	22,615	+30.596%
2026-02-20	40.6200	42.0100	40.6200	41.2300	-0.635%	14,016	+23.818%
2026-02-19	41.0700	41.7000	40.9600	41.4935	-0.256%	7,984	+23.031%
2026-02-18	40.8900	42.2299	40.6800	41.6000	+1.852%	12,106	+22.716%
2026-02-17	40.6000	41.1400	39.5400	40.8436	-1.246%	10,342	+24.989%
2026-02-13	41.3500	42.4100	40.0200	41.3591	+0.337%	11,095	+23.431%
2026-02-12	44.0100	44.3700	40.8000	41.2200	-4.627%	13,967	+23.848%
2026-02-11	45.2200	45.5500	43.1800	43.2200	-2.920%	22,505	+18.117%
2026-02-10	45.9600	45.9600	44.5200	44.5200	-1.481%	6,948	+14.668%
2026-02-09	42.9700	45.5100	42.7800	45.1893	+4.032%	17,738	+12.969%
2026-02-06	41.5000	43.6000	41.3600	43.4379	+6.570%	12,825	+17.524%
2026-02-05	42.2600	42.3350	40.5000	40.7600	-5.615%	10,557	+25.245%
2026-02-04	44.2150	44.6880	41.8800	43.1850	-5.865%	14,831	+18.212%
2026-02-03	47.8275	47.8275	44.5700	45.8754	-4.446%	17,443	+11.280%
2026-02-02	47.1400	48.8500	47.1400	48.0100	-0.949%	5,345	+6.332%
2026-01-30	50.4700	50.4700	47.4100	48.4700	-3.060%	15,034	+5.323%
2026-01-29	51.0200	51.0200	47.6500	50.0000	-1.999%	24,203	+2.100%
2026-01-28	52.0000	52.0000	50.7001	51.0200	+0.736%	18,811	+0.059%
2026-01-27	50.6000	50.8300	50.4190	50.6473	+1.432%	8,934	+0.795%
2026-01-26	49.8600	50.4500	47.5000	49.9323	+0.908%	11,928	+2.238%
2026-01-23	49.5049	50.2410	49.3000	49.4830	-1.605%	11,417	+3.167%
2026-01-22	50.2700	50.6700	49.7136	50.2900	+3.435%	18,720	+1.511%
2026-01-21	48.0000	48.9600	47.1200	48.6200	+2.648%	13,669	+4.998%
2026-01-20	48.0900	49.1200	47.3600	47.3659	-6.039%	33,801	+7.778%
2026-01-16	50.6700	50.8400	50.1600	50.4100	+0.223%	6,163	+1.270%
2026-01-15	51.4000	51.7200	50.2977	50.2977	-0.131%	12,680	+1.496%
2026-01-14	50.1899	50.5600	49.5000	50.3637	-2.169%	7,299	+1.363%
2026-01-13	52.3500	52.4200	51.1400	51.4805	-0.658%	9,236	-0.836%
2026-01-12	51.1000	52.2200	51.0800	51.8214	+0.796%	8,923	-1.489%
2026-01-09	50.6000	51.6068	50.5000	51.4124	+2.044%	11,019	-0.705%
2026-01-08	51.4201	51.4201	50.0600	50.3826	-2.476%	11,445	+1.325%
2026-01-07	49.3600	52.4685	49.3600	51.6620	+0.173%	12,790	-1.185%
2026-01-06	51.4200	51.6500	50.7900	51.5726	+2.132%	40,201	-1.013%
2026-01-05	50.7500	51.1554	50.3200	50.4960	+1.807%	21,636	+1.097%
2026-01-02	50.5500	50.9100	48.8891	49.5995	+0.458%	27,021	+2.924%
2025-12-31	50.0600	50.3513	49.3700	49.3732	-1.841%	21,910	+3.396%
2025-12-30	50.7500	50.7500	50.2992	50.2992	-0.141%	2,423	+1.493%
2025-12-29	49.4400	50.6600	49.4400	50.3700	-0.969%	9,788	+1.350%
2025-12-26	51.2000	51.2000	50.7932	50.8630	-0.269%	8,027	+0.368%
2025-12-24	50.6500	51.0657	50.6400	51.0000	+0.236%	2,952	+0.098%
2025-12-23	50.5000	51.0900	50.0000	50.8800	-0.547%	22,167	+0.334%
2025-12-22	51.2800	51.7000	50.3200	51.1600	+2.523%	26,409	-0.215%
2025-12-19	49.1049	50.1468	49.1049	49.9010	+6.331%	11,391	+2.303%
2025-12-18	48.4732	48.5400	46.9300	46.9300	+2.378%	10,851	+8.779%
2025-12-17	49.3700	49.5263	45.8400	45.8400	-7.315%	28,635	+11.366%
2025-12-16	48.2000	49.5200	48.0100	49.4580	+1.744%	14,446	+3.219%
2025-12-15	51.1000	51.1000	48.4506	48.6100	-3.966%	27,332	+5.020%
2025-12-12	52.8000	53.1900	49.9719	50.6174	-6.489%	39,116	+0.855%
2025-12-11	53.0900	54.1300	52.2950	54.1300	-1.507%	15,109	-5.690%
2025-12-10	54.6800	55.3999	51.6600	54.9580	-1.066%	26,629	-7.111%
2025-12-09	55.1800	55.8499	55.1800	55.5500	-0.910%	14,378	-8.101%
2025-12-08	56.6900	56.8100	55.2300	56.0600	+0.845%	32,484	-8.937%
2025-12-05	55.3500	55.9000	55.0000	55.5900	+2.131%	16,937	-8.167%
2025-12-04	54.8800	55.1900	54.4300	54.4300	-1.412%	14,835	-6.210%
2025-12-03	54.7000	55.2300	53.5600	55.2098	+0.108%	12,295	-7.535%
2025-12-02	55.2000	56.0500	54.5850	55.1500	+2.815%	25,144	-7.434%
2025-12-01	53.7100	54.5900	53.4000	53.6400	-1.578%	9,969	-4.828%
2025-11-28	53.9500	55.0000	53.9400	54.5000	+2.022%	27,245	-6.330%
2025-11-26	53.5300	54.0100	53.0900	53.4200	+0.854%	41,792	-4.437%
2025-11-25	51.8000	53.0853	50.0467	52.9674	+1.860%	29,687	-3.620%
2025-11-24	49.3000	52.2190	49.3000	52.0000	+7.734%	33,472	-1.827%
2025-11-21	47.9600	49.3000	46.0000	48.2669	+0.745%	37,816	+5.766%
2025-11-20	53.9400	54.4093	47.8600	47.9100	-5.726%	29,291	+6.554%
2025-11-19	50.4000	52.1200	50.2200	50.8200	+1.175%	26,527	+0.453%
2025-11-18	50.5900	51.4552	49.0400	50.2300	-2.862%	53,584	+1.632%
2025-11-17	52.7700	53.7330	50.9100	51.7100	-3.526%	27,045	-1.276%
2025-11-14	50.0000	54.7799	50.0000	53.6000	+0.752%	29,035	-4.757%
2025-11-13	55.0100	55.5000	52.7000	53.2000	-6.765%	39,613	-4.041%
2025-11-12	58.5500	58.5500	56.5135	57.0600	-0.436%	22,463	-10.533%
2025-11-11	57.7300	57.8200	56.6000	57.3100	-1.749%	21,130	-10.923%
2025-11-10	58.0800	58.7215	57.1700	58.3299	+5.232%	48,272	-12.481%
2025-11-07	54.8500	55.4300	52.7201	55.4300	-0.610%	54,759	-7.902%
2025-11-06	59.1500	59.2100	55.5400	55.7700	-5.778%	96,751	-8.463%
2025-11-05	58.5600	59.8000	58.0362	59.1900	+0.068%	24,299	-13.752%
2025-11-04	58.7000	61.5000	58.7000	59.1500	-6.260%	106,215	-13.694%
2025-11-03	64.8300	64.8300	62.6000	63.1000	-0.095%	24,505	-19.097%
2025-10-31	64.6500	64.6500	62.1400	63.1600	+1.105%	29,432	-19.174%
2025-10-30	63.9800	64.3300	62.1800	62.4700	-4.495%	44,127	-18.281%
2025-10-29	64.9400	65.4100	63.8843	65.4100	+2.331%	58,251	-21.954%
2025-10-28	63.5200	64.7400	63.4365	63.9200	+1.525%	59,072	-20.135%
2025-10-27	62.2000	62.9800	62.0635	62.9600	+4.593%	67,837	-18.917%
2025-10-24	60.0000	60.6400	59.7500	60.1950	+3.552%	50,775	-15.192%
2025-10-23	56.6000	58.1400	56.5800	58.1300	+2.508%	27,254	-12.180%
2025-10-22	58.1600	58.3399	55.3000	56.7080	-2.847%	35,460	-9.977%
2025-10-21	58.2200	58.7700	57.7000	58.3700	-0.045%	19,498	-12.541%
2025-10-20	57.6300	58.8500	57.6300	58.3961	+3.246%	41,070	-12.580%
2025-10-17	56.3300	57.0787	55.1400	56.5600	-0.624%	28,104	-9.742%
2025-10-16	57.9900	58.8588	56.4000	56.9150	-1.309%	45,218	-10.305%
2025-10-15	57.1500	58.0600	56.0000	57.6700	+3.296%	54,747	-11.479%
2025-10-14	55.9100	56.9900	53.9584	55.8300	-3.658%	45,726	-8.562%
2025-10-13	57.6100	58.5000	56.9800	57.9500	+4.509%	45,417	-11.907%
2025-10-10	60.5600	60.8600	55.0500	55.4500	-7.197%	66,755	-7.935%
2025-10-09	59.7900	60.1800	58.9238	59.7500	+0.151%	88,398	-14.561%
2025-10-08	57.0600	59.6600	57.0600	59.6600	+5.258%	47,326	-14.432%
2025-10-07	57.7400	58.1100	55.5200	56.6800	-0.892%	40,042	-9.933%
2025-10-06	57.4600	57.8300	56.8700	57.1900	+4.304%	41,993	-10.736%
2025-10-03	56.4300	56.4300	54.5185	54.8300	-1.721%	42,099	-6.894%
2025-10-02	55.8000	56.1100	54.8900	55.7900	+1.648%	38,690	-8.496%
2025-10-01	52.9000	54.8855	52.9000	54.8855	+2.189%	31,234	-6.988%
2025-09-30	53.8300	53.8300	52.7200	53.7100	-0.019%	17,785	-4.953%
2025-09-29	53.9700	54.4100	53.3864	53.7200	+0.224%	17,793	-4.970%
2025-09-26	53.7100	53.8419	52.8500	53.6000	+0.281%	17,200	-4.757%
2025-09-25	52.1700	53.6800	51.3300	53.4500	-0.243%	11,017	-4.490%
2025-09-24	54.3400	54.3400	52.8406	53.5800	+0.056%	37,500	-4.722%
2025-09-23	55.0800	55.1900	53.3300	53.5500	-2.477%	39,187	-4.669%
2025-09-22	54.6400	55.1500	54.2950	54.9100	+0.570%	27,250	-7.030%
2025-09-19	54.0000	54.6340	53.7000	54.5988	+2.214%	35,484	-6.500%
2025-09-18	53.3600	53.7300	52.8940	53.4162	+3.640%	38,261	-4.430%
2025-09-17	52.0000	52.0000	49.9200	51.5400	-0.521%	19,392	-0.951%
2025-09-16	52.7000	52.7000	51.7501	51.8100	-1.258%	16,897	-1.467%
2025-09-15	51.2500	52.4700	51.2500	52.4700	+3.125%	21,651	-2.706%
2025-09-12	51.6100	51.6100	50.7701	50.8800	-0.392%	24,977	+0.334%
2025-09-11	52.1400	52.2000	51.0800	51.0800	-1.114%	27,333	-0.059%
2025-09-10	51.8300	52.6400	51.2700	51.6555	+4.664%	45,754	-1.172%
2025-09-09	49.0600	49.4700	48.5000	49.3537	+1.235%	27,799	+3.437%
2025-09-08	48.4400	49.2700	48.4400	48.7518	+2.034%	34,281	+4.714%
2025-09-05	48.5900	48.6800	46.8801	47.7800	+1.003%	23,963	+6.844%
2025-09-04	46.7700	47.3053	46.0599	47.3053	+1.296%	13,959	+7.916%
2025-09-03	46.9900	46.9900	46.2401	46.7000	+1.611%	12,490	+9.315%
2025-09-02	44.9624	45.9595	44.8800	45.9595	-1.162%	20,312	+11.076%
2025-08-29	47.7600	47.7600	46.3601	46.5000	-3.806%	23,441	+9.785%
2025-08-28	47.0000	48.5399	47.0000	48.3400	+3.954%	21,924	+5.606%
2025-08-27	46.0500	46.6199	46.0400	46.5013	+1.156%	15,279	+9.782%
2025-08-26	45.7500	45.9700	45.4000	45.9700	+0.498%	8,623	+11.051%
2025-08-25	46.1200	46.4100	45.4305	45.7421	-0.927%	14,504	+11.604%
2025-08-22	44.5100	46.5000	44.5100	46.1700	+4.296%	34,930	+10.570%
2025-08-21	44.3400	44.3400	43.9400	44.2684	-0.632%	2,984	+15.319%
2025-08-20	45.1000	45.1000	42.8100	44.5500	-2.580%	31,984	+14.590%
2025-08-19	47.7500	47.7500	45.4700	45.7300	-4.650%	22,602	+11.634%
2025-08-18	47.4500	47.9600	47.3000	47.9600	-0.113%	13,095	+6.443%
2025-08-15	48.2600	48.2699	47.5600	48.0143	+0.216%	26,494	+6.322%
2025-08-14	47.5000	47.9500	47.1000	47.9108	-0.269%	14,386	+6.552%
2025-08-13	48.3600	48.3600	47.4300	48.0400	+1.189%	29,235	+6.266%
2025-08-12	46.6600	47.6899	45.9500	47.4754	+2.783%	37,999	+7.529%
2025-08-11	46.5300	47.2300	46.0000	46.1900	-0.517%	31,570	+10.522%
2025-08-08	46.9300	47.1400	46.2400	46.4300	+0.411%	77,676	+9.950%
2025-08-07	47.3800	47.8082	45.7800	46.2400	-0.108%	49,918	+10.402%
2025-08-06	45.4000	46.6100	45.3900	46.2900	+1.871%	26,121	+10.283%
2025-08-05	46.2800	46.7100	45.2700	45.4400	+0.110%	44,521	+12.346%
2025-08-04	44.8000	45.7699	44.7100	45.3900	+4.682%	41,896	+12.470%
2025-08-01	45.0100	45.0825	43.2300	43.3600	-7.980%	90,281	+17.735%
2025-07-31	48.9400	48.9400	46.8001	47.1200	+0.709%	93,839	+8.340%
2025-07-30	46.6900	47.0100	46.0600	46.7882	+0.490%	45,651	+9.109%
2025-07-29	47.2700	47.5725	46.1700	46.5600	-0.295%	63,524	+9.643%
2025-07-28	46.2000	46.6977	46.2000	46.6977	+2.409%	33,260	+9.320%
2025-07-25	45.3401	46.4000	45.3401	45.5992	+0.192%	25,432	+11.954%
2025-07-24	45.8700	45.8700	44.9500	45.5119	+1.010%	48,271	+12.168%
2025-07-23	44.6400	45.1800	44.1600	45.0569	+2.402%	16,332	+13.301%
2025-07-22	44.4634	44.5350	42.9000	44.0000	-2.135%	38,729	+16.023%
2025-07-21	45.0000	45.7100	44.9601	44.9601	+0.380%	58,079	+13.545%
2025-07-18	45.1700	45.1700	44.3953	44.7900	+0.134%	10,792	+13.976%
2025-07-17	44.0300	44.8400	43.9800	44.7300	+1.934%	22,841	+14.129%
2025-07-16	43.2850	43.8834	42.7910	43.8814	+2.050%	9,296	+16.336%
2025-07-15	43.8100	44.3400	43.0000	43.0000	-0.278%	33,963	+18.721%
2025-07-14	42.0600	43.1200	42.0200	43.1200	+1.746%	17,269	+18.391%
2025-07-11	42.1400	42.8612	41.3800	42.3800	-1.048%	34,919	+20.458%
2025-07-10	43.4300	43.4300	42.3299	42.8289	-0.714%	16,278	+19.195%
2025-07-09	42.8107	43.1368	42.5100	43.1368	+2.002%	14,491	+18.344%
2025-07-08	42.3900	42.5000	42.2000	42.2900	+1.055%	9,134	+20.714%
2025-07-07	42.2200	42.2200	41.4599	41.8487	-1.090%	11,787	+21.987%
2025-07-03	41.9100	42.5750	41.8700	42.3100	+2.666%	16,070	+20.657%
2025-07-02	40.3400	41.2112	40.1500	41.2112	+1.633%	3,417	+23.874%
2025-07-01	41.4518	41.4800	40.0000	40.5492	-3.316%	13,821	+25.896%
2025-06-30	42.2700	42.4200	41.7408	41.9400	+1.673%	30,783	+21.722%
2025-06-27	41.7500	41.8700	40.6610	41.2500	-0.145%	22,346	+23.758%
2025-06-26	40.8700	41.3800	40.2238	41.3100	+3.172%	15,813	+23.578%
2025-06-25	40.1700	40.5570	39.9201	40.0400	+1.213%	16,905	+27.498%
2025-06-24	38.6500	39.7200	38.6500	39.5600	+5.325%	46,690	+29.044%
2025-06-23	37.0200	37.6800	36.4600	37.5600	+1.489%	18,202	+35.916%
2025-06-20	38.1400	38.4493	36.8301	37.0090	-1.937%	48,527	+37.939%
2025-06-18	37.7800	38.2800	37.5500	37.7400	+0.208%	13,963	+35.268%
2025-06-17	38.0800	38.4562	37.5300	37.6616	-1.332%	16,883	+35.549%
2025-06-16	37.4500	38.5488	37.4500	38.1700	+4.119%	28,626	+33.744%
2025-06-13	37.0700	37.6800	36.5900	36.6600	-2.534%	25,271	+39.253%
2025-06-12	37.2700	38.0900	37.2700	37.6130	+1.366%	16,646	+35.724%
2025-06-11	37.6900	37.8699	36.8100	37.1060	-0.797%	17,202	+37.579%
2025-06-10	37.2000	37.5200	36.9600	37.4040	+0.476%	14,184	+36.483%
2025-06-09	36.8700	37.3400	36.7840	37.2269	+1.765%	6,489	+37.132%
2025-06-06	36.3400	36.7400	36.3100	36.5813	+3.150%	23,176	+39.552%
2025-06-05	36.2900	36.8600	35.0900	35.4641	-1.461%	38,941	+43.948%
2025-06-04	36.0000	36.1999	35.6000	35.9900	+1.039%	15,819	+41.845%
2025-06-03	35.2458	35.8699	35.2458	35.6200	+2.268%	18,210	+43.318%
2025-06-02	33.7400	34.9360	33.5800	34.8300	+2.171%	12,344	+46.569%
2025-05-30	33.5600	34.1049	32.7100	34.0900	-0.161%	16,870	+49.751%
2025-05-29	34.8000	34.8000	33.9400	34.1451	-0.394%	22,056	+49.509%
2025-05-28	34.9000	34.9901	34.2800	34.2800	-0.953%	15,856	+48.921%
2025-05-27	34.0600	34.8900	34.0600	34.6100	+5.262%	22,603	+47.501%
2025-05-23	32.7700	33.4000	32.6000	32.8800	-2.607%	12,870	+55.262%
2025-05-22	33.4600	34.4499	33.4600	33.7600	+1.779%	7,908	+51.214%
2025-05-21	34.1400	34.3250	33.0100	33.1700	-3.324%	13,236	+53.904%
2025-05-20	34.4100	34.4899	33.8201	34.3105	-1.350%	16,659	+48.788%
2025-05-19	33.9900	34.7900	33.9900	34.7800	-0.827%	10,134	+46.780%
2025-05-16	35.2900	35.2900	34.6900	35.0700	+0.950%	27,083	+45.566%
2025-05-15	35.0000	35.2200	34.2700	34.7400	-2.014%	17,339	+46.949%
2025-05-14	35.6300	36.0400	35.0500	35.4542	+2.291%	29,571	+43.989%
2025-05-13	33.5411	35.0300	33.5411	34.6600	+6.059%	24,904	+47.288%
2025-05-12	32.5000	32.7090	31.7700	32.6800	+9.886%	20,538	+56.212%
2025-05-09	30.2800	30.4000	29.4500	29.7400	-0.801%	9,106	+71.654%
2025-05-08	29.9700	30.5700	29.8200	29.9800	+2.706%	19,332	+70.280%
2025-05-07	28.9700	29.1900	28.1700	29.1900	+1.460%	39,282	+74.889%
2025-05-06	28.3100	29.1000	28.3100	28.7700	-3.197%	6,812	+77.442%
2025-05-05	29.4700	30.0100	29.4065	29.7200	-0.900%	17,955	+71.770%
2025-05-02	29.6399	30.3800	29.4000	29.9900	+4.495%	19,274	+70.223%
2025-05-01	30.3100	30.4500	28.7000	28.7000	+4.212%	16,291	+77.875%
2025-04-30	25.9650	27.6100	25.7350	27.5400	-0.290%	17,702	+85.367%
2025-04-29	27.3300	27.9100	27.2664	27.6200	-0.145%	6,663	+84.830%
2025-04-28	27.8000	27.8000	26.5301	27.6600	+1.004%	11,973	+84.563%
2025-04-25	26.6261	27.4400	26.4444	27.3850	+2.990%	10,628	+86.416%
2025-04-24	25.0100	26.6700	24.9600	26.5900	+7.956%	23,948	+91.989%
2025-04-23	24.9100	25.5750	24.3500	24.6303	+8.360%	23,311	+107.265%
2025-04-22	22.2500	22.7600	22.0500	22.7300	+5.329%	25,316	+124.593%
2025-04-21	22.2900	22.2900	21.0300	21.5800	-6.038%	14,907	+136.562%
2025-04-17	23.2700	23.3500	22.7400	22.9668	-1.850%	10,508	+122.277%
2025-04-16	23.3600	24.2100	22.6150	23.3997	-7.016%	6,605	+118.165%
2025-04-15	25.1900	25.5000	25.0900	25.1653	+0.547%	8,018	+102.859%
2025-04-14	26.3800	26.3800	24.8400	25.0284	+0.988%	9,573	+103.968%
2025-04-11	23.8000	24.7900	23.5433	24.7835	+3.493%	13,657	+105.984%
2025-04-10	24.3000	25.1696	22.8024	23.9471	-10.511%	20,111	+113.178%
2025-04-09	21.1900	26.7700	21.0800	26.7597	+28.098%	32,132	+90.772%
2025-04-08	23.4900	24.1400	20.7400	20.8900	-3.414%	33,184	+144.375%
2025-04-07	19.6300	22.9300	18.6631	21.6285	+1.542%	21,625	+136.031%
2025-04-04	22.8900	23.0699	21.1200	21.3000	-12.669%	15,010	+139.671%
2025-04-03	25.8200	25.9000	24.3000	24.3900	-13.552%	23,879	+109.307%
2025-04-02	27.1700	28.6347	27.1700	28.2135	+1.975%	23,373	+80.942%
2025-04-01	27.0000	27.7150	26.6800	27.6670	+2.395%	32,710	+84.516%
2025-03-31	26.0000	27.1880	24.9500	27.0200	-1.134%	46,019	+88.934%
2025-03-28	28.8800	28.8800	27.1500	27.3300	-6.761%	9,495	+86.791%
2025-03-27	29.4800	29.7700	29.2100	29.3119	-2.577%	8,353	+74.161%
2025-03-26	31.3467	31.3950	29.8800	30.0871	-6.396%	14,153	+69.674%
2025-03-25	32.2100	32.2686	31.8601	32.1431	+0.446%	8,060	+58.821%
2025-03-24	31.3743	32.0096	31.3743	32.0005	+5.659%	21,649	+59.529%
2025-03-21	28.8900	30.3400	28.8900	30.2865	+1.754%	10,672	+68.557%
2025-03-20	29.7715	30.4600	29.7100	29.7643	-0.973%	1,839	+71.514%
2025-03-19	29.5000	30.5400	29.5000	30.0569	+2.167%	5,115	+69.845%
2025-03-18	29.5650	29.7600	29.2000	29.4195	-4.457%	12,350	+73.524%
2025-03-17	30.5000	31.2300	30.3249	30.7920	+1.503%	9,641	+65.790%
2025-03-14	29.3200	30.3360	29.3200	30.3360	+6.740%	13,606	+68.282%
2025-03-13	28.9101	28.9101	28.4205	28.4205	-4.307%	2,812	+79.624%
2025-03-12	29.9301	30.0726	28.8600	29.6998	+4.854%	9,754	+71.887%
2025-03-11	27.8000	28.8750	27.6821	28.3250	+0.230%	6,179	+80.229%
2025-03-10	29.5400	29.5400	27.3400	28.2600	-8.777%	20,503	+80.644%
2025-03-07	29.8000	31.0200	28.9800	30.9790	+2.579%	22,025	+64.789%
2025-03-06	31.1900	32.0943	29.8100	30.2000	-7.552%	25,463	+69.040%
2025-03-05	31.8000	32.7550	31.2156	32.6669	+3.233%	17,789	+56.274%
2025-03-04	30.7100	32.7000	29.9200	31.6438	+0.021%	36,278	+61.327%
2025-03-03	34.8700	34.8700	31.3200	31.6371	-6.729%	28,677	+61.361%
2025-02-28	32.8700	33.9499	32.1200	33.9197	+1.958%	16,951	+50.503%
2025-02-27	36.8100	36.8100	33.1600	33.2682	-7.228%	28,038	+53.450%
2025-02-26	36.1200	36.8900	35.5300	35.8600	+3.403%	11,181	+42.359%
2025-02-25	36.0400	36.0400	34.2250	34.6800	-4.928%	37,272	+47.203%
2025-02-24	38.3900	38.3900	36.0200	36.4778	-5.205%	32,702	+39.948%
2025-02-21	41.3100	41.3100	38.4700	38.4806	-6.265%	33,155	+32.664%
2025-02-20	41.0100	41.2900	39.3602	41.0526	-1.945%	18,875	+24.353%
2025-02-19	42.5200	42.9600	41.4800	41.8670	-2.183%	52,856	+21.934%
2025-02-18	42.2200	42.8699	41.8800	42.8015	+3.535%	17,684	+19.272%
2025-02-14	41.1000	41.3400	40.7500	41.3400	+0.534%	18,022	+23.488%
2025-02-13	40.0300	41.1205	40.0300	41.1205	+3.422%	39,720	+24.147%
2025-02-12	38.8800	39.7600	38.7810	39.7600	+0.565%	9,599	+28.395%
2025-02-11	39.6400	40.2800	39.2428	39.5368	-1.100%	12,068	+29.120%
2025-02-10	39.1700	40.0500	39.1114	39.9764	+4.066%	19,370	+27.700%
2025-02-07	39.5500	39.9184	38.4146	38.4146	-1.778%	9,566	+32.892%
2025-02-06	38.8200	39.2693	38.5600	39.1098	+1.293%	25,704	+30.530%

.dark-mode .q74YLM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q74YLM{ color: #333333; background-color: white; border: 2px solid #333333; }AIBUDirexion Daily AI and Big Data Bull 2X ETFstock NYSE ETF

AIBU
Direxion Daily AI and Big Data Bull 2X ETF
stock NYSE ETF