Dark

AHRT/PA
AH Realty Trust, Inc. 6.75% Series A Cumulative Redeemable Perpetual Preferred Stock
stock NYSE Preferred Stock

At Close

0.00USD0.000%(0.00)9,936

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Sep 28, 2026 4:10:30 PM EDT

20.35USD0.000%(+20.35)3

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-28	20.1000	20.8550	20.0808	20.3529	+1.158%	9,937	0.000%
2026-09-25	21.1200	21.1200	20.1200	20.1200	-0.587%	7,853	+1.158%
2026-09-24	20.9000	21.7029	18.6001	20.2387	-2.979%	37,212	+0.564%
2026-09-23	21.4800	21.4800	20.8600	20.8601	-2.795%	8,776	-2.431%
2026-09-22	21.4500	21.5500	21.2700	21.4600	+0.187%	3,310	-5.159%
2026-09-21	21.2100	21.4854	21.2100	21.4200	+0.093%	4,066	-4.982%
2026-09-18	21.3226	21.5500	21.3100	21.4000	+0.187%	2,524	-4.893%
2026-09-17	21.2200	21.4400	21.2200	21.3600	+0.376%	2,711	-4.715%
2026-09-16	21.3000	21.5300	21.2800	21.2800	-0.468%	2,809	-4.357%
2026-09-15	21.5350	21.7900	21.2800	21.3800	+0.351%	10,094	-4.804%
2026-09-14	21.4000	21.4000	21.2908	21.3053	-0.462%	2,458	-4.470%
2026-09-11	21.3300	21.6100	21.3200	21.4042	+0.395%	847	-4.912%
2026-09-10	21.3700	21.4700	21.2800	21.3200	-1.296%	13,198	-4.536%
2026-09-09	21.6000	21.9388	21.6000	21.6000	+0.465%	9,177	-5.774%
2026-09-08	21.7000	21.7000	21.4400	21.5000	-0.624%	12,442	-5.335%
2026-09-04	21.6500	21.6500	21.5500	21.6350	-0.226%	16,635	-5.926%
2026-09-03	21.9900	21.9900	21.6839	21.6839	-0.533%	1,386	-6.138%
2026-09-02	21.8800	21.9001	21.6385	21.8000	-1.290%	3,584	-6.638%
2026-08-31	21.8900	22.2000	21.6013	22.0850	+0.756%	5,803	-7.843%
2026-08-28	21.9650	22.0000	21.5200	21.9193	+1.761%	14,272	-7.146%
2026-08-27	21.7500	21.7500	21.5305	21.5400	-1.125%	5,345	-5.511%
2026-08-26	21.5000	21.8500	21.5000	21.7850	+0.254%	2,708	-6.574%
2026-08-25	21.9700	21.9800	21.7200	21.7299	+1.069%	2,569	-6.337%
2026-08-24	21.6000	21.7000	21.5000	21.5000	-0.693%	4,590	-5.335%
2026-08-21	21.5000	21.6700	21.4820	21.6500	-0.230%	2,602	-5.991%
2026-08-20	21.8550	21.8550	21.7000	21.7000	-0.138%	30,268	-6.208%
2026-08-19	21.9000	21.9900	21.7100	21.7300	-0.614%	3,140	-6.337%
2026-08-18	22.1350	22.1350	21.8643	21.8643	-0.390%	1,366	-6.913%
2026-08-17	22.1400	22.4898	21.9426	21.9500	-0.903%	7,657	-7.276%
2026-08-14	22.0500	22.1500	22.0500	22.1500	-1.006%	772	-8.113%
2026-08-13	22.3083	22.3750	22.2500	22.3750	-0.112%	2,775	-9.037%
2026-08-12	22.5000	22.5000	22.2686	22.4000	-0.422%	4,342	-9.139%
2026-08-11	22.4447	22.4950	22.3300	22.4950	+0.111%	5,894	-9.523%
2026-08-10	22.2500	22.7899	22.1400	22.4700	+1.254%	2,522	-9.422%
2026-08-07	22.7100	22.7100	22.0000	22.1917	-1.414%	2,922	-8.286%
2026-08-06	22.7200	22.7400	22.5000	22.5100	-0.837%	4,051	-9.583%
2026-08-05	22.6700	22.7000	22.6700	22.7000	-0.656%	851	-10.340%
2026-08-04	22.9400	22.9400	22.6100	22.8500	-0.119%	2,042	-10.928%
2026-08-03	22.6900	22.9000	22.5900	22.8772	+1.316%	4,516	-11.034%
2026-07-31	22.5500	22.5800	22.3490	22.5800	+0.133%	5,994	-9.863%
2026-07-30	22.3700	22.5500	22.3500	22.5500	+1.852%	6,399	-9.743%
2026-07-29	21.9400	22.4899	21.6500	22.1400	+0.820%	30,113	-8.072%
2026-07-28	21.8900	21.9800	21.8900	21.9600	+0.091%	9,949	-7.318%
2026-07-27	21.9400	21.9477	21.7500	21.9400	+0.297%	4,063	-7.234%
2026-07-24	22.0100	22.2100	21.7400	21.8750	-0.884%	19,073	-6.958%
2026-07-23	21.9100	22.2100	21.9100	22.0700	-0.136%	2,619	-7.780%
2026-07-22	22.2000	22.2000	22.0600	22.1000	+0.363%	2,682	-7.905%
2026-07-21	21.8500	22.2000	21.7616	22.0200	+0.159%	13,619	-7.571%
2026-07-20	22.0750	22.0800	21.9080	21.9850	-1.324%	2,113	-7.424%
2026-07-17	22.1000	22.3899	22.0900	22.2800	+1.503%	6,277	-8.649%
2026-07-16	22.1600	22.2000	21.9250	21.9500	-0.363%	4,048	-7.276%
2026-07-15	21.8000	22.1900	21.7500	22.0300	+1.474%	12,443	-7.613%
2026-07-14	21.7500	21.8499	21.4750	21.7100	+0.509%	20,626	-6.251%
2026-07-13	21.8000	21.8599	21.5200	21.6000	-0.046%	2,893	-5.774%
2026-07-10	21.8900	21.8900	21.6000	21.6100	+0.139%	2,941	-5.817%
2026-07-09	21.8000	21.9261	21.5750	21.5800	-0.093%	2,495	-5.686%
2026-07-08	21.9900	21.9900	21.5501	21.6000	-0.781%	3,131	-5.774%
2026-07-07	21.6802	21.7970	21.6800	21.7700	+0.624%	15,354	-6.509%
2026-07-06	21.4900	21.8500	21.4900	21.6350	+0.534%	7,644	-5.926%
2026-07-02	21.3014	21.5350	21.3014	21.5200	+0.186%	9,481	-5.423%
2026-07-01	21.4800	21.6216	21.4700	21.4800	-0.693%	2,012	-5.247%
2026-06-30	22.1000	22.1000	21.5600	21.6300	-2.127%	48,443	-5.904%
2026-06-29	21.9300	22.1000	21.9300	22.1000	+0.091%	5,013	-7.905%
2026-06-26	21.8200	22.0799	21.8200	22.0799	+0.409%	2,542	-7.822%
2026-06-25	22.2400	22.2400	21.8800	21.9900	-0.272%	9,710	-7.445%
2026-06-24	22.1500	22.1630	22.0500	22.0500	-0.631%	3,355	-7.697%
2026-06-23	22.0500	22.2000	22.0500	22.1900	-0.045%	2,311	-8.279%
2026-06-22	22.1900	22.2000	22.0600	22.2000	+0.046%	9,523	-8.320%
2026-06-18	21.9900	22.1900	21.9900	22.1899	+0.909%	3,357	-8.279%
2026-06-17	21.9800	21.9985	21.8700	21.9900	+0.045%	3,093	-7.445%
2026-06-16	22.1000	22.1000	21.9300	21.9800	+0.228%	4,098	-7.403%
2026-06-15	21.8500	21.9374	21.8500	21.9300	+0.366%	4,074	-7.192%
2026-06-12	21.9200	21.9201	21.8500	21.8500	-0.682%	1,127	-6.852%
2026-06-11	21.8500	22.1000	21.8500	22.0000	+0.686%	13,334	-7.487%
2026-06-10	21.7900	21.8699	21.7500	21.8500	+0.691%	3,729	-6.852%
2026-06-09	21.6100	21.7000	21.6100	21.7000	+0.416%	982	-6.208%
2026-06-08	21.6000	21.7150	21.6000	21.6100	-0.185%	1,448	-5.817%
2026-06-05	21.6000	21.7100	21.6000	21.6501	+0.232%	3,147	-5.992%
2026-06-04	21.7500	21.7500	21.6000	21.6000	-0.231%	4,069	-5.774%
2026-06-03	21.7100	21.8494	21.6500	21.6500	-0.414%	1,238	-5.991%
2026-06-02	21.8000	21.8500	21.7400	21.7400	-0.731%	1,320	-6.380%
2026-06-01	21.9000	21.9000	21.8000	21.9000	-0.455%	1,698	-7.064%
2026-05-29	21.8500	22.0001	21.8500	22.0000	0.000%	782	-7.487%
2026-05-28	22.0200	22.0200	21.9000	22.0000	-0.045%	3,050	-7.487%
2026-05-27	22.2100	22.2100	22.0100	22.0100	-0.856%	6,177	-7.529%
2026-05-26	22.0950	22.2500	22.0950	22.2000	+0.226%	5,309	-8.320%
2026-05-22	22.1100	22.1900	22.1000	22.1500	+1.142%	8,721	-8.113%
2026-05-21	22.0300	22.0300	21.8200	21.9000	-0.251%	1,131	-7.064%
2026-05-20	21.9550	21.9550	21.9550	21.9550	-0.431%	599	-7.297%
2026-05-19	21.9500	22.1100	21.9500	22.0500	+0.496%	10,079	-7.697%
2026-05-18	21.9100	22.0000	21.8400	21.9412	+0.165%	6,161	-7.239%
2026-05-15	22.0050	22.1100	21.8650	21.9050	-0.205%	5,443	-7.086%
2026-05-14	22.0000	22.2100	21.9500	21.9500	-0.136%	9,147	-7.276%
2026-05-13	21.7875	22.0000	21.7801	21.9800	+1.011%	8,939	-7.403%
2026-05-12	21.8400	21.8500	21.7600	21.7600	-0.412%	1,154	-6.466%
2026-05-11	21.9400	21.9600	21.8500	21.8500	-0.501%	1,933	-6.852%
2026-05-08	21.9717	21.9800	21.7950	21.9600	+1.198%	4,177	-7.318%
2026-05-07	21.5800	21.7000	21.5800	21.7000	+1.402%	3,328	-6.208%
2026-05-06	21.2600	21.4000	21.2600	21.4000	+0.281%	2,857	-4.893%
2026-05-05	21.2300	21.5300	21.1900	21.3400	+0.566%	5,140	-4.626%
2026-05-04	21.2500	21.3000	21.2000	21.2200	-1.805%	3,240	-4.086%
2026-04-30	21.3000	21.6100	21.1000	21.6100	+1.934%	7,187	-5.817%
2026-04-29	21.3200	21.4400	21.2000	21.2000	-0.176%	2,891	-3.996%
2026-04-28	21.4200	21.4500	21.2225	21.2374	-0.247%	5,646	-4.165%
2026-04-27	21.2985	21.8685	21.2900	21.2900	-0.047%	5,287	-4.402%
2026-04-24	21.6300	21.7100	20.7700	21.3000	-1.022%	11,957	-4.446%
2026-04-23	21.5400	21.5400	21.5200	21.5200	-0.807%	1,759	-5.423%
2026-04-22	21.5600	21.8000	21.5600	21.6950	-0.664%	3,462	-6.186%
2026-04-21	22.0500	22.0500	21.7200	21.8400	-0.862%	2,971	-6.809%
2026-04-20	22.1100	22.1101	22.0200	22.0300	-0.181%	3,672	-7.613%
2026-04-17	22.2500	22.3100	22.0400	22.0700	-0.987%	4,310	-7.780%
2026-04-16	22.0400	22.2900	22.0400	22.2900	+0.905%	1,730	-8.690%
2026-04-15	21.9500	22.0900	21.8600	22.0900	+1.330%	3,589	-7.864%
2026-04-14	22.0000	22.0000	21.8000	21.8000	-0.909%	5,222	-6.638%
2026-04-13	21.9200	22.0000	21.8501	22.0000	+0.594%	7,113	-7.487%
2026-04-10	21.8824	22.0400	21.8500	21.8700	-0.387%	3,909	-6.937%
2026-04-09	21.9000	21.9700	21.9000	21.9550	+0.435%	1,592	-7.297%
2026-04-08	21.7300	22.0800	21.7300	21.8600	-0.455%	2,581	-6.894%
2026-04-07	22.0000	22.0000	21.8000	21.9600	+1.058%	5,443	-7.318%
2026-04-06	21.8700	21.9700	21.7300	21.7300	-0.640%	4,797	-6.337%
2026-04-02	21.7950	22.4500	21.6736	21.8700	+0.229%	9,382	-6.937%
2026-04-01	21.3200	21.8850	21.3200	21.8200	+0.276%	3,478	-6.724%
2026-03-31	22.1000	22.3700	21.7500	21.7600	-2.158%	32,186	-6.466%
2026-03-30	21.7700	22.3799	21.7700	22.2400	+1.669%	15,853	-8.485%
2026-03-27	21.7500	22.1750	21.2400	21.8750	-0.928%	13,706	-6.958%
2026-03-26	22.0200	22.0950	21.8378	22.0800	-0.942%	4,801	-7.822%
2026-03-25	22.1000	22.4086	21.9810	22.2900	-0.045%	2,886	-8.690%
2026-03-24	21.7600	22.4500	21.7600	22.3000	+1.272%	10,954	-8.731%
2026-03-23	21.9700	22.1604	21.9700	22.0200	+0.410%	1,372	-7.571%
2026-03-20	21.8900	22.1900	21.8850	21.9300	-0.227%	4,003	-7.192%
2026-03-19	21.9318	22.0300	21.7500	21.9800	-0.543%	4,190	-7.403%
2026-03-18	22.0000	22.2000	22.0000	22.1000	-0.585%	13,227	-7.905%
2026-03-17	22.1400	22.2300	21.8300	22.2300	+1.183%	4,586	-8.444%
2026-03-16	21.6900	22.1300	21.6900	21.9700	+1.291%	11,223	-7.360%
2026-03-13	21.9100	21.9100	21.4100	21.6900	-0.800%	16,962	-6.165%
2026-03-12	21.9200	22.2100	21.8650	21.8650	-0.794%	2,794	-6.916%
2026-03-11	21.9000	22.2400	21.5550	22.0400	+1.567%	30,711	-7.655%
2026-03-10	21.5750	21.9400	21.2100	21.7000	+1.024%	9,563	-6.208%
2026-03-09	21.6000	21.9300	21.4250	21.4801	-1.241%	19,516	-5.248%
2026-03-06	21.9000	21.9000	21.4950	21.7500	-0.458%	18,866	-6.423%
2026-03-05	21.9500	22.0023	21.7200	21.8500	-0.228%	20,549	-6.852%
2026-03-04	22.0000	22.0000	21.9000	21.9000	-0.228%	8,445	-7.064%
2026-03-03	21.9000	22.0000	21.8600	21.9500	+0.366%	12,096	-7.276%
2026-03-02	21.9000	23.5000	21.7000	21.8700	0.000%	9,353	-6.937%

.dark-mode .TBJvtj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TBJvtj{ color: #333333; background-color: white; border: 2px solid #333333; }AHRT/PAAH Realty Trust, Inc. 6.75% Series A Cumulative Redeemable Perpetual Preferred Stockstock NYSE Preferred Stock

AHRT/PA
AH Realty Trust, Inc. 6.75% Series A Cumulative Redeemable Perpetual Preferred Stock
stock NYSE Preferred Stock