Dark

AHRT/PA
AH Realty Trust, Inc. 6.75% Series A Cumulative Redeemable Perpetual Preferred Stock
stock NYSE Preferred Stock

At Close

0.00USD0.000%(0.00)30,112

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jul 29, 2026 4:10:30 PM EDT

22.14USD0.000%(+22.14)106

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-28	21.8900	21.9800	21.8900	21.9600	+0.091%	9,949	0.000%
2026-07-27	21.9400	21.9477	21.7500	21.9400	+0.297%	4,063	+0.091%
2026-07-24	22.0100	22.2100	21.7400	21.8750	-0.884%	19,073	+0.389%
2026-07-23	21.9100	22.2100	21.9100	22.0700	-0.136%	2,619	-0.498%
2026-07-22	22.2000	22.2000	22.0600	22.1000	+0.363%	2,682	-0.633%
2026-07-21	21.8500	22.2000	21.7616	22.0200	+0.159%	13,619	-0.272%
2026-07-20	22.0750	22.0800	21.9080	21.9850	-1.324%	2,113	-0.114%
2026-07-17	22.1000	22.3899	22.0900	22.2800	+1.503%	6,277	-1.436%
2026-07-16	22.1600	22.2000	21.9250	21.9500	-0.363%	4,048	+0.046%
2026-07-15	21.8000	22.1900	21.7500	22.0300	+1.474%	12,443	-0.318%
2026-07-14	21.7500	21.8499	21.4750	21.7100	+0.509%	20,626	+1.152%
2026-07-13	21.8000	21.8599	21.5200	21.6000	-0.046%	2,893	+1.667%
2026-07-10	21.8900	21.8900	21.6000	21.6100	+0.139%	2,941	+1.620%
2026-07-09	21.8000	21.9261	21.5750	21.5800	-0.093%	2,495	+1.761%
2026-07-08	21.9900	21.9900	21.5501	21.6000	-0.781%	3,131	+1.667%
2026-07-07	21.6802	21.7970	21.6800	21.7700	+0.624%	15,354	+0.873%
2026-07-06	21.4900	21.8500	21.4900	21.6350	+0.534%	7,644	+1.502%
2026-07-02	21.3014	21.5350	21.3014	21.5200	+0.186%	9,481	+2.045%
2026-07-01	21.4800	21.6216	21.4700	21.4800	-0.693%	2,012	+2.235%
2026-06-30	22.1000	22.1000	21.5600	21.6300	-2.127%	48,443	+1.526%
2026-06-29	21.9300	22.1000	21.9300	22.1000	+0.091%	5,013	-0.633%
2026-06-26	21.8200	22.0799	21.8200	22.0799	+0.409%	2,542	-0.543%
2026-06-25	22.2400	22.2400	21.8800	21.9900	-0.272%	9,710	-0.136%
2026-06-24	22.1500	22.1630	22.0500	22.0500	-0.631%	3,355	-0.408%
2026-06-23	22.0500	22.2000	22.0500	22.1900	-0.045%	2,311	-1.037%
2026-06-22	22.1900	22.2000	22.0600	22.2000	+0.046%	9,523	-1.081%
2026-06-18	21.9900	22.1900	21.9900	22.1899	+0.909%	3,357	-1.036%
2026-06-17	21.9800	21.9985	21.8700	21.9900	+0.045%	3,093	-0.136%
2026-06-16	22.1000	22.1000	21.9300	21.9800	+0.228%	4,098	-0.091%
2026-06-15	21.8500	21.9374	21.8500	21.9300	+0.366%	4,074	+0.137%
2026-06-12	21.9200	21.9201	21.8500	21.8500	-0.682%	1,127	+0.503%
2026-06-11	21.8500	22.1000	21.8500	22.0000	+0.686%	13,334	-0.182%
2026-06-10	21.7900	21.8699	21.7500	21.8500	+0.691%	3,729	+0.503%
2026-06-09	21.6100	21.7000	21.6100	21.7000	+0.416%	982	+1.198%
2026-06-08	21.6000	21.7150	21.6000	21.6100	-0.185%	1,448	+1.620%
2026-06-05	21.6000	21.7100	21.6000	21.6501	+0.232%	3,147	+1.431%
2026-06-04	21.7500	21.7500	21.6000	21.6000	-0.231%	4,069	+1.667%
2026-06-03	21.7100	21.8494	21.6500	21.6500	-0.414%	1,238	+1.432%
2026-06-02	21.8000	21.8500	21.7400	21.7400	-0.731%	1,320	+1.012%
2026-06-01	21.9000	21.9000	21.8000	21.9000	-0.455%	1,698	+0.274%
2026-05-29	21.8500	22.0001	21.8500	22.0000	0.000%	782	-0.182%
2026-05-28	22.0200	22.0200	21.9000	22.0000	-0.045%	3,050	-0.182%
2026-05-27	22.2100	22.2100	22.0100	22.0100	-0.856%	6,177	-0.227%
2026-05-26	22.0950	22.2500	22.0950	22.2000	+0.226%	5,309	-1.081%
2026-05-22	22.1100	22.1900	22.1000	22.1500	+1.142%	8,721	-0.858%
2026-05-21	22.0300	22.0300	21.8200	21.9000	-0.251%	1,131	+0.274%
2026-05-20	21.9550	21.9550	21.9550	21.9550	-0.431%	599	+0.023%
2026-05-19	21.9500	22.1100	21.9500	22.0500	+0.496%	10,079	-0.408%
2026-05-18	21.9100	22.0000	21.8400	21.9412	+0.165%	6,161	+0.086%
2026-05-15	22.0050	22.1100	21.8650	21.9050	-0.205%	5,443	+0.251%
2026-05-14	22.0000	22.2100	21.9500	21.9500	-0.136%	9,147	+0.046%
2026-05-13	21.7875	22.0000	21.7801	21.9800	+1.011%	8,939	-0.091%
2026-05-12	21.8400	21.8500	21.7600	21.7600	-0.412%	1,154	+0.919%
2026-05-11	21.9400	21.9600	21.8500	21.8500	-0.501%	1,933	+0.503%
2026-05-08	21.9717	21.9800	21.7950	21.9600	+1.198%	4,177	0.000%
2026-05-07	21.5800	21.7000	21.5800	21.7000	+1.402%	3,328	+1.198%
2026-05-06	21.2600	21.4000	21.2600	21.4000	+0.281%	2,857	+2.617%
2026-05-05	21.2300	21.5300	21.1900	21.3400	+0.566%	5,140	+2.905%
2026-05-04	21.2500	21.3000	21.2000	21.2200	-1.805%	3,240	+3.487%
2026-04-30	21.3000	21.6100	21.1000	21.6100	+1.934%	7,187	+1.620%
2026-04-29	21.3200	21.4400	21.2000	21.2000	-0.176%	2,891	+3.585%
2026-04-28	21.4200	21.4500	21.2225	21.2374	-0.247%	5,646	+3.402%
2026-04-27	21.2985	21.8685	21.2900	21.2900	-0.047%	5,287	+3.147%
2026-04-24	21.6300	21.7100	20.7700	21.3000	-1.022%	11,957	+3.099%
2026-04-23	21.5400	21.5400	21.5200	21.5200	-0.807%	1,759	+2.045%
2026-04-22	21.5600	21.8000	21.5600	21.6950	-0.664%	3,462	+1.221%
2026-04-21	22.0500	22.0500	21.7200	21.8400	-0.862%	2,971	+0.549%
2026-04-20	22.1100	22.1101	22.0200	22.0300	-0.181%	3,672	-0.318%
2026-04-17	22.2500	22.3100	22.0400	22.0700	-0.987%	4,310	-0.498%
2026-04-16	22.0400	22.2900	22.0400	22.2900	+0.905%	1,730	-1.480%
2026-04-15	21.9500	22.0900	21.8600	22.0900	+1.330%	3,589	-0.589%
2026-04-14	22.0000	22.0000	21.8000	21.8000	-0.909%	5,222	+0.734%
2026-04-13	21.9200	22.0000	21.8501	22.0000	+0.594%	7,113	-0.182%
2026-04-10	21.8824	22.0400	21.8500	21.8700	-0.387%	3,909	+0.412%
2026-04-09	21.9000	21.9700	21.9000	21.9550	+0.435%	1,592	+0.023%
2026-04-08	21.7300	22.0800	21.7300	21.8600	-0.455%	2,581	+0.457%
2026-04-07	22.0000	22.0000	21.8000	21.9600	+1.058%	5,443	0.000%
2026-04-06	21.8700	21.9700	21.7300	21.7300	-0.640%	4,797	+1.058%
2026-04-02	21.7950	22.4500	21.6736	21.8700	+0.229%	9,382	+0.412%
2026-04-01	21.3200	21.8850	21.3200	21.8200	+0.276%	3,478	+0.642%
2026-03-31	22.1000	22.3700	21.7500	21.7600	-2.158%	32,186	+0.919%
2026-03-30	21.7700	22.3799	21.7700	22.2400	+1.669%	15,853	-1.259%
2026-03-27	21.7500	22.1750	21.2400	21.8750	-0.928%	13,706	+0.389%
2026-03-26	22.0200	22.0950	21.8378	22.0800	-0.942%	4,801	-0.543%
2026-03-25	22.1000	22.4086	21.9810	22.2900	-0.045%	2,886	-1.480%
2026-03-24	21.7600	22.4500	21.7600	22.3000	+1.272%	10,954	-1.525%
2026-03-23	21.9700	22.1604	21.9700	22.0200	+0.410%	1,372	-0.272%
2026-03-20	21.8900	22.1900	21.8850	21.9300	-0.227%	4,003	+0.137%
2026-03-19	21.9318	22.0300	21.7500	21.9800	-0.543%	4,190	-0.091%
2026-03-18	22.0000	22.2000	22.0000	22.1000	-0.585%	13,227	-0.633%
2026-03-17	22.1400	22.2300	21.8300	22.2300	+1.183%	4,586	-1.215%
2026-03-16	21.6900	22.1300	21.6900	21.9700	+1.291%	11,223	-0.046%
2026-03-13	21.9100	21.9100	21.4100	21.6900	-0.800%	16,962	+1.245%
2026-03-12	21.9200	22.2100	21.8650	21.8650	-0.794%	2,794	+0.434%
2026-03-11	21.9000	22.2400	21.5550	22.0400	+1.567%	30,711	-0.363%
2026-03-10	21.5750	21.9400	21.2100	21.7000	+1.024%	9,563	+1.198%
2026-03-09	21.6000	21.9300	21.4250	21.4801	-1.241%	19,516	+2.234%
2026-03-06	21.9000	21.9000	21.4950	21.7500	-0.458%	18,866	+0.966%
2026-03-05	21.9500	22.0023	21.7200	21.8500	-0.228%	20,549	+0.503%
2026-03-04	22.0000	22.0000	21.9000	21.9000	-0.228%	8,445	+0.274%
2026-03-03	21.9000	22.0000	21.8600	21.9500	+0.366%	12,096	+0.046%
2026-03-02	21.9000	23.5000	21.7000	21.8700	0.000%	9,353	+0.412%

.dark-mode .jdMMvv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jdMMvv{ color: #333333; background-color: white; border: 2px solid #333333; }AHRT/PAAH Realty Trust, Inc. 6.75% Series A Cumulative Redeemable Perpetual Preferred Stockstock NYSE Preferred Stock

AHRT/PA
AH Realty Trust, Inc. 6.75% Series A Cumulative Redeemable Perpetual Preferred Stock
stock NYSE Preferred Stock