Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AHOY
Newday Ocean Health ETF
stock NYSE

Inactive
Dec 23, 2024
24.33USD-0.070%(-0.02)387
Pre-market
0.00USD-100.000%(-24.34)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-12-23		24.310024.327324.310024.3273-0.070%3870.000%
2024-12-20		24.390024.390024.344424.3444+0.329%239-0.070%
2024-12-19		24.330024.330024.264624.2646-0.048%117+0.258%
2024-12-18		24.276324.276324.276324.2763-2.071%90+0.210%
2024-12-17		24.820024.820024.789824.7898-1.053%158-1.866%
2024-12-16		25.053625.053625.053625.0536-0.737%106-2.899%
2024-12-13		25.239725.239725.239725.2397-0.446%45-3.615%
2024-12-12		25.410025.410025.352925.3529-0.805%942-4.045%
2024-12-11		25.558725.558725.558725.5587+0.009%16-4.818%
2024-12-10		25.650025.650025.556525.5565-0.414%441-4.810%
2024-12-09		25.662825.662825.662825.6628-0.374%85-5.204%
2024-12-06		25.870025.870025.759225.7592-0.166%357-5.559%
2024-12-05		25.802025.802025.802025.8020-0.108%16-5.715%
2024-12-04		25.829925.829925.829925.8299+0.304%33-5.817%
2024-12-03		25.715025.751725.715025.7517+0.287%165-5.531%
2024-12-02		25.678025.678025.678025.6780+0.104%72-5.260%
2024-11-29		25.590025.651225.590025.6512+0.355%348-5.161%
2024-11-27		25.540025.560525.540025.5605+0.589%374-4.825%
2024-11-26		25.410925.410925.410925.4109-0.418%2-4.264%
2024-11-25		25.630025.630025.517625.5176+0.295%329-4.665%
2024-11-22		25.340025.442525.340025.4425+0.972%120-4.383%
2024-11-21		25.050025.197725.050025.1977+0.850%252-3.454%
2024-11-20		24.985424.985424.985424.9854-0.055%1-2.634%
2024-11-19		24.999224.999224.999224.9992-0.262%13-2.688%
2024-11-18		25.064925.064925.064925.0649+0.441%77-2.943%
2024-11-15		25.000025.000024.954824.9548-0.834%214-2.515%
2024-11-14		25.520025.520025.164725.1647-1.908%492-3.328%
2024-11-13		25.690025.690025.654325.6543-0.296%446-5.173%
2024-11-12		25.730525.730525.730525.7305-0.858%9-5.453%
2024-11-11		25.953125.953125.953125.9531+0.880%21-6.264%
2024-11-08		25.770025.770025.726725.7267-0.105%208-5.439%
2024-11-07		25.753725.753725.753725.7537+0.807%1-5.539%
2024-11-06		25.547625.547625.547625.5476+0.045%47-4.777%
2024-11-05		25.540025.540025.536125.5361+1.980%101-4.734%
2024-11-04		25.150025.150025.040325.0403+0.241%1,812-2.847%
2024-11-01		24.980024.980024.980024.9800+0.830%121-2.613%
2024-10-31		24.870024.870024.774424.7744-0.776%1,328-1.805%
2024-10-30		24.968224.968224.968224.9682-0.274%82-2.567%
2024-10-29		25.000025.120025.000025.0368-0.292%836-2.834%
2024-10-28		25.130025.130025.110025.1100+0.837%1,309-3.117%
2024-10-25		24.990024.990024.901624.9016-0.336%114-2.306%
2024-10-24		24.985624.985624.985624.9856-0.195%0-2.635%
2024-10-23		25.034525.034525.034525.0345+0.294%36-2.825%
2024-10-22		24.961124.961124.961124.9611-1.050%30-2.539%
2024-10-21		25.226025.226025.226025.2260-0.905%12-3.563%
2024-10-18		25.456525.456525.456525.4565+0.199%14-4.436%
2024-10-17		25.410025.410025.406025.4060-0.564%103-4.246%
2024-10-16		25.530025.550025.530025.5500+0.265%303-4.786%
2024-10-15		25.550025.550025.482525.4825-0.911%116-4.533%
2024-10-14		25.716725.716725.716725.7167+0.063%7-5.403%
2024-10-11		25.700525.700525.700525.7005+0.473%29-5.343%
2024-10-10		25.579425.579425.579425.5794-0.549%8-4.895%
2024-10-09		25.611925.720625.611925.7206+0.398%115-5.417%
2024-10-08		25.618725.618725.618725.6187+0.676%0-5.041%
2024-10-07		25.446725.446725.446725.4467-1.053%11-4.399%
2024-10-04		25.717425.717425.717425.7174+0.931%101-5.405%
2024-10-03		25.300025.480325.300025.4803-0.272%221-4.525%
2024-10-02		25.515025.650025.515025.5497-0.391%3,737-4.784%
2024-10-01		25.649925.649925.649925.6499-0.394%0-5.156%
2024-09-30		25.751325.751325.751325.7513+0.462%9-5.530%
2024-09-27		25.632925.632925.632925.6329+0.228%3-5.093%
2024-09-26		25.460025.574725.460025.5747+1.116%482-4.877%
2024-09-25		25.380025.380025.292425.2924+0.049%463-3.816%
2024-09-24		25.270025.390025.270025.2801+0.111%1,940-3.769%
2024-09-23		25.110025.252025.110025.2520+0.496%274-3.662%
2024-09-20		25.239925.239925.127325.1273-0.448%100-3.184%
2024-09-19		25.240325.240325.240325.2403+1.291%1-3.617%
2024-09-18		24.918624.918624.918624.9186+0.035%2-2.373%
2024-09-17		25.130025.140024.910024.9100-0.387%392-2.339%
2024-09-16		25.006725.006725.006725.0067+0.876%3-2.717%
2024-09-13		24.789624.789624.789624.7896+0.826%0-1.865%
2024-09-12		24.617724.679924.586624.5866+0.516%351-1.055%
2024-09-11		24.460524.460524.460524.4605+0.433%12-0.545%
2024-09-10		24.355124.355124.355124.3551+0.284%2-0.114%
2024-09-09		24.286224.286224.286224.2862+1.287%2+0.169%
2024-09-06		23.977523.977523.977523.9775-1.535%21+1.459%
2024-09-05		24.351324.351324.351324.3513-0.524%86-0.099%
2024-09-04		24.479524.479524.479524.4795-0.124%28-0.622%
2024-09-03		24.510024.510024.510024.5100-1.909%9-0.745%
2024-08-30		24.986924.986924.986924.9869+0.678%11-2.640%
2024-08-29		24.818724.818724.818724.8187-0.012%2-1.980%
2024-08-28		24.821824.821824.821824.8218-0.314%22-1.992%
2024-08-27		24.830024.900024.830024.9000+0.244%334-2.300%
2024-08-26		24.790024.839324.780024.8393-0.184%465-2.061%
2024-08-23		24.780024.885024.780024.8850+1.105%212-2.241%
2024-08-22		24.613024.613024.613024.6130-0.432%8-1.161%
2024-08-21		24.719824.719824.719824.7198+0.877%59-1.588%
2024-08-20		24.505024.505024.505024.5050-0.299%12-0.725%
2024-08-19		24.578424.578424.578424.5784+0.706%100-1.022%
2024-08-16		24.406124.406124.406124.4061+0.407%1-0.323%
2024-08-15		24.307224.307224.307224.3072+0.963%216+0.083%
2024-08-14		23.990024.075423.990024.0754+0.004%264+1.046%
2024-08-13		24.074424.074424.074424.0744+1.529%0+1.050%
2024-08-12		23.711923.711923.711923.7119-0.421%173+2.595%
2024-08-09		23.840023.840023.810023.8121-0.574%670+2.164%
2024-08-08		23.949623.949623.949623.9496+1.060%23+1.577%
2024-08-07		23.780023.780023.698523.6985+0.427%933+2.653%
2024-08-06		23.470023.597823.470023.5978+0.346%354+3.091%
2024-08-05		23.510023.520023.420023.5164-2.508%4,113+3.448%
2024-08-02		24.390024.390024.121424.1214-1.268%781+0.854%
2024-08-01		24.431124.431124.431124.4311+0.034%80-0.425%
2024-07-31		24.395024.422824.395024.4228+0.920%196-0.391%
2024-07-30		24.200124.200124.200124.2001-0.271%79+0.526%
2024-07-29		24.265824.265824.265824.2658-0.054%1+0.253%
2024-07-26		24.260024.279024.260024.2790+1.350%161+0.199%
2024-07-25		23.955623.955623.955623.9556-0.031%17+1.552%
2024-07-24		23.963023.963023.963023.9630-0.919%173+1.520%
2024-07-23		24.185224.185224.185224.1852-0.295%4+0.588%
2024-07-22		24.130024.256824.130024.2568+1.153%739+0.291%
2024-07-19		23.980423.980423.980423.9804-0.775%22+1.447%
2024-07-18		24.410024.410024.167824.1678-0.144%357+0.660%
2024-07-17		24.320024.320024.202724.2027-0.384%1,326+0.515%
2024-07-16		23.980024.296023.980024.2960+1.501%346+0.129%
2024-07-15		24.070024.070023.920023.9367-0.688%1,214+1.632%
2024-07-12		24.160024.160124.102624.1026+0.662%407+0.932%
2024-07-11		23.920023.944123.920023.9441+0.169%408+1.600%
2024-07-10		23.770923.903823.770923.9038+0.893%115+1.772%
2024-07-09		23.692323.692323.692323.6923-0.571%65+2.680%
2024-07-08		23.828423.828423.828423.8284-0.404%96+2.094%
2024-07-05		23.925123.925123.925123.9251+0.551%1+1.681%
2024-07-03		23.768023.794123.768023.7941+1.073%107+2.241%
2024-07-02		23.541623.541623.541623.5416-0.315%29+3.337%
2024-07-01		23.616123.616123.616123.6161-0.159%94+3.012%
2024-06-28		23.600023.653823.600023.6538-0.550%106+2.847%
2024-06-27		23.810023.880023.784723.7847-0.409%1,166+2.281%
2024-06-26		23.830023.882323.830023.8823-0.480%340+1.863%
2024-06-25		24.080024.080023.997623.9976-0.991%369+1.374%
2024-06-24		24.237924.237924.237924.2379+0.886%36+0.369%
2024-06-21		24.060024.060024.020024.0250-0.364%2,293+1.258%
2024-06-20		24.150024.150024.112724.1127-0.720%431+0.890%
2024-06-18		24.287624.287624.287624.2876+0.848%21+0.163%
2024-06-17		23.770024.083323.770024.0833+0.738%429+1.013%
2024-06-14		23.906923.906923.906923.9069-0.853%2+1.758%
2024-06-13		24.120024.120024.112724.1127-0.401%347+0.890%
2024-06-12		24.209724.209724.209724.2097+1.165%0+0.486%
2024-06-11		23.850023.930823.850023.9308-0.421%325+1.657%
2024-06-10		23.980024.032023.980024.0320-0.022%286+1.229%
2024-06-07		24.037324.037324.037324.0373-0.751%10+1.206%
2024-06-06		24.140024.219224.140024.2192-0.192%371+0.446%
2024-06-05		24.090024.265824.090024.2658+0.789%353+0.253%
2024-06-04		24.075824.075824.075824.0758-0.676%154+1.045%
2024-06-03		24.239724.239724.239724.2397-0.431%47+0.361%
2024-05-31		24.344724.344724.344724.3447+0.995%28-0.071%
2024-05-30		24.104824.104824.104824.1048+0.815%59+0.923%
2024-05-29		24.050024.050023.910023.9100-1.865%527+1.745%
2024-05-28		24.470024.470024.364324.3643-0.893%154-0.152%
2024-05-24		24.400024.583824.400024.5838+0.758%439-1.043%
2024-05-23		24.398824.398824.398824.3988-0.806%30-0.293%
2024-05-22		24.520024.597124.520024.5971-0.423%334-1.097%
2024-05-21		24.610024.701724.610024.7017-0.179%358-1.516%
2024-05-20		24.700024.745924.700024.7459+0.016%340-1.692%
2024-05-17		24.600024.741924.600024.7419+0.291%451-1.676%
2024-05-16		24.730024.730024.670024.6700+0.025%627-1.389%
2024-05-15		24.510024.663824.510024.6638+0.991%1,299-1.364%
2024-05-14		24.340024.421924.340024.4219+0.355%366-0.387%
2024-05-13		24.335624.335624.335624.3356-0.211%30-0.034%
2024-05-10		24.387024.387024.387024.3870+0.839%142-0.245%
2024-05-09		24.190024.190024.184024.1840+0.698%128+0.593%
2024-05-08		24.016424.016424.016424.0164+0.240%104+1.295%
2024-05-07		23.958823.958823.958823.9588+0.330%39+1.538%
2024-05-06		23.880023.880023.880023.8800+0.568%18+1.873%
2024-05-03		23.745123.745123.745123.7451+1.277%60+2.452%
2024-05-02		23.445623.445623.445623.4456+1.211%1+3.761%
2024-05-01		23.165123.165123.165123.1651-0.193%13+5.017%
2024-04-30		23.480023.480023.210023.2100-0.301%497+4.814%
2024-04-29		23.190023.280023.190023.2800+0.295%1,324+4.499%
2024-04-26		23.211523.211523.211523.2115+1.032%1+4.807%
2024-04-25		22.850022.974422.850022.9744-0.112%129+5.889%
2024-04-24		23.000223.000223.000223.0002-0.068%160+5.770%
2024-04-23		23.015923.015923.015923.0159+0.813%3+5.698%
2024-04-22		22.760022.830222.740022.8302+0.519%1,247+6.558%
2024-04-19		22.712322.712322.712322.7123+0.034%87+7.111%
2024-04-18		22.704622.704622.704622.7046+0.985%43+7.147%
2024-04-17		22.483222.483222.483222.4832-0.608%2+8.202%
2024-04-16		22.620822.620822.620822.6208+0.060%134+7.544%
2024-04-15		22.830022.830022.607222.6072-0.663%295+7.609%
2024-04-12		22.758122.758122.758122.7581-1.200%16+6.895%
2024-04-11		23.034423.034423.034423.0344+0.031%70+5.613%
2024-04-10		23.027223.027223.027223.0272-1.321%61+5.646%
2024-04-09		23.450023.450023.335423.3354+0.472%248+4.251%
2024-04-08		23.225723.225723.225723.2257+0.108%41+4.743%
2024-04-05		23.150023.200623.150023.2006+0.304%1,952+4.856%
2024-04-04		23.130223.130223.130223.1302-0.544%26+5.175%
2024-04-03		23.200723.256623.200723.2566+0.131%500+4.604%
2024-04-02		23.226123.226123.226123.2261-1.179%4+4.741%
2024-04-01		23.530023.530023.503223.5032-0.398%1,323+3.506%
2024-03-28		23.597123.597123.597123.5971+0.051%1+3.094%
2024-03-27		23.585123.585123.585123.5851+0.933%87+3.147%
2024-03-26		23.430023.430023.367023.3670-0.000%378+4.110%
2024-03-25		23.411623.411623.367123.3671-0.704%168+4.109%
2024-03-22		23.532723.532723.532723.5327-0.215%66+3.377%
2024-03-21		23.583423.583423.583423.5834+0.075%179+3.154%
2024-03-20		23.330023.565823.330023.5658+0.868%249+3.231%
2024-03-19		23.363023.363023.363023.3630+0.304%140+4.127%
2024-03-18		25.040025.040023.292223.2922+0.451%2,260+4.444%
2024-03-15		23.210023.210023.187723.1877-0.458%146+4.915%
2024-03-14		23.500023.520023.294423.2944-0.762%1,537+4.434%
2024-03-13		23.473323.473323.473323.4733-0.173%68+3.638%
2024-03-12		23.514023.514023.514023.5140+0.475%89+3.459%
2024-03-11		23.360023.402823.351023.4028-0.637%5,191+3.950%
2024-03-08		23.720023.720023.552823.5528-0.630%611+3.288%
2024-03-07		23.690023.702223.690023.7022+1.723%412+2.637%
2024-03-06		23.300723.300723.300723.3007+0.722%111+4.406%
2024-03-05		23.133723.133723.133723.1337-0.332%242+5.160%
2024-03-04		23.210823.210823.210823.2108+0.349%63+4.810%
2024-03-01		23.079923.130023.079923.1300+1.129%301+5.176%
2024-02-29		22.871822.871822.871822.8718+0.457%0+6.364%
2024-02-28		22.767722.767722.767722.7677-0.337%24+6.850%
2024-02-27		22.825022.870022.825022.8448+0.178%913+6.489%
2024-02-26		22.804322.804322.804322.8043-0.219%60+6.679%
2024-02-23		22.854422.854422.854422.8544-0.172%22+6.445%
2024-02-22		22.893722.893722.893722.8937+0.381%147+6.262%
2024-02-21		22.805722.810022.760022.8069-0.162%738+6.666%
2024-02-20		22.800022.843822.800022.8438-0.002%157+6.494%
2024-02-16		22.940022.940022.844222.8442-0.160%2,251+6.492%
2024-02-15		22.880922.880922.880922.8809+1.675%0+6.321%
2024-02-14		22.490022.504022.489922.5040+0.843%450+8.102%
2024-02-13		22.315922.315922.315922.3159-0.652%0+9.013%
2024-02-12		22.462422.462422.462422.4624+0.011%4+8.302%
2024-02-09		22.460022.460022.460022.4600+0.045%7+8.314%
2024-02-08		22.450022.450022.450022.4500-0.267%57+8.362%
2024-02-07		22.510222.510222.510222.5102+1.083%6+8.072%
2024-02-06		22.269022.269022.269022.2690+0.869%33+9.243%
2024-02-05		22.120022.120022.077222.0772-0.358%720+10.192%
2024-02-02		22.156522.156522.156522.1565-0.375%19+9.798%
2024-02-01		22.090022.240022.090022.2400+1.530%613+9.385%
2024-01-31		21.904921.904921.904921.9049-0.775%4+11.059%
2024-01-30		22.076022.076022.076022.0760-0.056%15+10.198%
2024-01-29		21.930022.088421.930022.0884+0.714%383+10.136%
2024-01-26		21.931921.931921.931921.9319+0.442%1+10.922%
2024-01-25		21.835321.835321.835321.8353+0.054%101+11.413%
2024-01-24		21.823621.823621.823621.8236-0.156%1+11.472%
2024-01-23		21.857821.857821.857821.8578+0.191%7+11.298%
2024-01-22		21.816121.816121.816121.8161+0.502%0+11.511%
2024-01-19		21.707221.707221.707221.7072+1.044%24+12.070%
2024-01-18		21.483021.483021.483021.4830+0.677%6+13.240%
2024-01-17		21.338621.338621.338621.3386-0.602%1+14.006%
2024-01-16		21.467821.467821.467821.4678-0.823%0+13.320%
2024-01-12		21.646021.646021.646021.6460+0.220%8+12.387%
2024-01-11		21.598421.598421.598421.5984+0.022%47+12.635%
2024-01-10		21.593621.593621.593621.5936+0.485%2+12.660%
2024-01-09		21.489321.489321.489321.4893-0.340%3+13.207%
2024-01-08		21.562721.562721.562721.5627+1.350%21+12.821%
2024-01-05		21.275521.275521.275521.2755+0.016%0+14.344%
2024-01-04		21.272121.272121.272121.2721-0.246%25+14.362%
2024-01-03		21.324521.324521.324521.3245-1.122%9+14.081%
2024-01-02		21.566521.566521.566521.5665-0.551%97+12.801%
2023-12-29		21.685921.685921.685921.6859-0.171%48+12.180%
2023-12-28		21.723121.723121.723121.7231+0.035%1+11.988%
2023-12-27		21.770021.770021.715421.7154+0.184%421+12.028%
2023-12-26		21.675521.675521.675521.6755+0.432%6+12.234%
2023-12-22		21.660021.660021.582221.5822+0.242%618+12.719%
2023-12-21		21.530221.530221.530221.5302+0.415%3+12.992%
2023-12-20		21.730021.730021.441321.4413-1.073%223+13.460%
2023-12-19		21.673921.673921.673921.6739+0.707%0+12.242%
2023-12-18		21.521821.521821.521821.5218+0.275%50+13.036%
2023-12-15		21.538921.538921.462721.4627-0.231%101+13.347%
2023-12-14		21.512321.512321.512321.5123+0.382%3+13.086%
2023-12-13		21.430521.430521.430521.4305+1.197%45+13.517%
2023-12-12		21.177021.177021.177021.1770+0.017%193+14.876%
2023-12-11		21.173421.173421.173421.1734+0.498%4+14.896%
2023-12-08		21.068421.068421.068421.0684+0.016%0+15.468%
2023-12-07		21.065121.065121.065121.0651+0.930%82+15.486%
2023-12-06		20.871020.871020.871020.8710-0.185%113+16.560%
2023-12-05		20.909720.909720.909720.9097-0.453%91+16.345%
2023-12-04		21.004921.004921.004921.0049-0.340%55+15.817%
2023-12-01		21.076621.076621.076621.0766+0.829%0+15.423%
2023-11-30		20.903420.903420.903420.9034+0.399%0+16.380%
2023-11-29		20.820320.820320.820320.8203+0.078%7+16.844%
2023-11-28		20.919920.919920.804020.8040-0.053%272+16.936%
2023-11-27		20.836120.836120.815020.8150-0.159%212+16.874%
2023-11-24		20.848220.848220.848220.8482+0.237%12+16.688%
2023-11-22		20.798920.798920.798920.7989+0.697%3+16.964%
2023-11-21		20.790020.790020.654920.6549+0.039%300+17.780%
2023-11-20		20.560020.650020.560020.6468+0.433%284+17.826%
2023-11-17		20.557720.557720.557720.5577+0.268%5+18.337%
2023-11-16		20.502820.502820.502820.5028+0.193%3+18.654%
2023-11-15		20.505020.505020.463420.4634+0.249%106+18.882%
2023-11-14		20.412520.412520.412520.4125+2.284%1+19.178%
2023-11-13		19.956719.956719.956719.9567-0.191%0+21.900%
2023-11-10		19.994919.994919.994919.9949+1.448%0+21.668%
2023-11-09		19.709619.709619.709619.7096-0.866%0+23.429%
2023-11-08		19.881719.881719.881719.8817+0.100%3+22.360%
2023-11-07		19.850019.861919.850019.8619+0.196%568+22.482%
2023-11-06		19.823019.823019.823019.8230+0.016%9+22.723%
2023-11-03		19.819819.819819.819819.8198+1.343%5+22.742%
2023-11-02		19.520019.557219.511019.5572+2.126%5,523+24.391%
2023-11-01		19.060019.150019.060019.1500+0.446%1,032+27.036%
2023-10-31		19.064919.064919.064919.0649+0.976%0+27.603%
2023-10-30		18.880618.880618.880618.8806+1.051%20+28.848%
2023-10-27		18.890018.890018.684218.6842-0.615%762+30.203%
2023-10-26		18.799918.799918.799918.7999-0.600%0+29.401%
2023-10-25		18.913418.913418.913418.9134-1.463%11+28.625%
2023-10-24		19.194219.194219.194219.1942+0.577%74+26.743%
2023-10-23		19.084119.084119.084119.0841-0.689%11+27.474%
2023-10-20		19.216519.216519.216519.2165-1.278%1+26.596%
2023-10-19		19.552019.552019.465319.4653-0.990%1,505+24.978%
2023-10-18		19.660019.660019.660019.6600-1.182%102+23.740%
2023-10-17		20.000020.000019.895119.8951+0.243%1,241+22.278%
2023-10-16		19.846819.846819.846819.8468+1.110%2+22.575%
2023-10-13		19.629019.629019.629019.6290-0.665%0+23.936%
2023-10-12		19.760419.760419.760419.7604-0.983%0+23.111%
2023-10-11		19.956519.956519.956519.9565+0.578%0+21.902%
2023-10-10		19.841919.841919.841919.8419+0.725%0+22.606%
2023-10-09		19.699119.699119.699119.6991+0.398%0+23.494%
2023-10-06		19.621119.621119.621119.6211+0.737%2+23.985%
2023-10-05		19.477619.477619.477619.4776-0.167%2+24.899%
2023-10-04		19.510219.510219.510219.5102+1.101%9+24.690%
2023-10-03		19.280419.297719.280419.2977-1.152%123+26.063%
2023-10-02		19.522619.522619.522619.5226-0.458%0+24.611%
2023-09-29		19.612519.612519.612519.6125-0.009%5+24.040%
2023-09-28		19.660019.660019.614319.6143+0.392%1,792+24.028%
2023-09-27		19.537819.537819.537819.5378+0.093%50+24.514%
2023-09-26		19.519619.519619.519619.5196-1.485%42+24.630%
2023-09-25		19.790019.813819.780019.8138+0.096%3,757+22.780%
2023-09-22		19.794719.794719.794719.7947-0.319%8+22.898%
2023-09-21		19.905019.920019.858119.8581-1.671%1,571+22.506%
2023-09-20		20.195620.195620.195620.1956-0.515%1+20.458%
2023-09-19		20.300220.300220.300220.3002-0.091%55+19.838%
2023-09-18		20.318620.318620.318620.3186-0.116%0+19.729%
2023-09-15		20.342220.342220.342220.3422-0.809%0+19.590%
2023-09-14		20.390020.508220.390020.5082+1.045%1,244+18.622%
2023-09-13		20.320020.340020.296120.2961+0.193%254+19.862%
2023-09-12		20.270020.290020.257120.2571-1.173%1,262+20.093%
2023-09-11		20.497520.497520.497520.4975+0.765%50+18.684%
2023-09-08		20.341820.341820.341820.3418-0.061%94+19.593%
2023-09-07		20.410020.410020.354220.3542-0.470%551+19.520%
2023-09-06		20.450420.450420.450420.4504-0.589%4+18.958%
2023-09-05		20.571620.571620.571620.5716-0.747%45+18.257%
2023-09-01		20.830020.830020.726520.7265+0.451%836+17.373%
2023-08-31		20.710020.710020.633420.6334-0.099%195+17.903%
2023-08-30		20.653920.653920.653920.6539+0.087%0+17.786%
2023-08-29		20.510020.670020.510020.6360+1.263%1,318+17.888%
2023-08-28		20.378720.378720.378720.3787+0.590%67+19.376%
2023-08-25		20.259120.259120.259120.2591+0.570%14+20.081%
2023-08-24		20.144320.144320.144320.1443-1.091%0+20.765%
2023-08-23		20.366620.366620.366620.3666+0.874%85+19.447%
2023-08-22		20.190220.190220.190220.1902-0.282%8+20.491%
2023-08-21		20.247320.247320.247320.2473+0.504%54+20.151%
2023-08-18		20.145820.145820.145820.1458-0.125%32+20.756%
2023-08-17		20.320020.320020.171120.1711-0.728%181+20.605%
2023-08-16		20.319120.319120.319120.3191-0.818%0+19.726%
2023-08-15		20.486620.486620.486620.4866-1.029%58+18.747%
2023-08-14		20.699720.699720.699720.6997+0.137%39+17.525%
2023-08-11		20.640020.671420.640020.6714-0.052%304+17.686%
2023-08-10		20.910020.910020.682220.6822+0.088%117+17.624%
2023-08-09		20.790020.790020.664120.6641-0.579%1,071+17.727%
2023-08-08		20.688420.784420.688420.7844-0.260%1,101+17.046%
2023-08-07		20.838520.838520.838520.8385+0.563%1+16.742%
2023-08-04		20.721920.721920.721920.7219-0.624%2+17.399%
2023-08-03		20.860020.860020.852020.8520-0.271%408+16.667%
2023-08-02		20.908720.908720.908720.9087-0.822%0+16.350%
2023-08-01		21.081921.081921.081921.0819-0.128%0+15.394%
2023-07-31		21.109021.109021.109021.1090-0.015%8+15.246%
2023-07-28		21.112121.112121.112121.1121+0.649%69+15.229%
2023-07-27		20.976020.976020.976020.9760-0.706%52+15.977%
2023-07-26		21.125221.125221.125221.1252-0.257%21+15.158%
2023-07-25		21.179621.179621.179621.1796+0.618%35+14.862%
2023-07-24		21.089921.089921.049621.0496+0.174%101+15.571%
2023-07-21		21.013021.013021.013021.0130+0.277%5+15.773%
2023-07-20		20.955020.955020.955020.9550-0.397%2+16.093%
2023-07-19		21.090021.090021.030021.0385+0.173%462+15.632%
2023-07-18		20.940021.020020.940021.0021+0.518%757+15.833%
2023-07-17		20.893820.893820.893820.8938+0.394%42+16.433%
2023-07-14		20.811820.811820.811820.8118-0.159%2+16.892%
2023-07-13		20.845020.845020.845020.8450+0.853%33+16.706%
2023-07-12		20.668620.668620.668620.6686+0.535%0+17.702%
2023-07-11		20.558620.558620.558620.5586+0.767%5+18.332%
2023-07-10		20.402120.402120.402120.4021+0.340%2+19.239%
2023-07-07		20.333020.333020.333020.3330-0.040%32+19.644%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC