Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AHL/PC
Aspen Insurance Holdings Limited 5.95% Fixed-to-Floating Rate Perpetual Non-Cumulative Preference Shares
stock NYSE

Inactive
Dec 31, 2024
25.01USD+0.120%(+0.03)107,060
Pre-market
0.00USD-100.000%(-24.98)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-12-31		24.980025.010024.980025.0100+0.120%107,0600.000%
2024-12-30		24.970025.000024.970024.9800+0.040%31,505+0.120%
2024-12-27		24.970024.980024.970024.9700+0.040%39,415+0.160%
2024-12-26		24.970024.970024.960024.9600-0.000%30,525+0.200%
2024-12-24		24.960024.969924.960024.9601+0.000%12,337+0.200%
2024-12-23		24.970024.970024.950024.9600+0.040%20,208+0.200%
2024-12-20		24.950024.970024.950024.95000.000%191,728+0.240%
2024-12-19		24.950024.970024.940024.9500+0.040%62,299+0.240%
2024-12-18		24.940024.950024.940024.9400-0.040%34,921+0.281%
2024-12-17		24.970024.970024.930024.9500+0.080%125,672+0.240%
2024-12-16		24.930024.960024.930024.93000.000%70,633+0.321%
2024-12-13		24.930024.980024.930024.9300-2.388%105,244+0.321%
2024-12-12		25.540025.550025.540025.5400+0.039%55,541-2.075%
2024-12-11		25.530025.540025.530025.53000.000%10,790-2.037%
2024-12-10		25.520025.540025.520025.5300-0.019%11,738-2.037%
2024-12-09		25.520025.540025.520025.5349+0.058%15,381-2.056%
2024-12-06		25.540025.540025.520025.5200+0.002%79,596-1.998%
2024-12-05		25.540025.540025.510025.5195+0.013%28,684-1.997%
2024-12-04		25.510025.540025.510025.5163-0.054%33,783-1.984%
2024-12-03		25.490025.540025.490025.5300+0.157%29,382-2.037%
2024-12-02		25.530025.540025.490025.4900-0.274%24,561-1.883%
2024-11-29		25.500025.570025.500025.5600+0.432%68,552-2.152%
2024-11-27		25.420025.470025.420025.4500+0.157%13,137-1.729%
2024-11-26		25.420025.509325.410025.4100-0.157%14,424-1.574%
2024-11-25		25.570025.570025.430025.45000.000%8,936-1.729%
2024-11-22		25.550025.550025.390025.4500+0.079%39,755-1.729%
2024-11-21		25.600025.600025.420025.4300-1.128%47,592-1.652%
2024-11-20		26.100026.200025.640025.7200-1.997%50,984-2.760%
2024-11-19		26.330026.350026.220026.2440-0.099%12,374-4.702%
2024-11-18		26.250026.466826.250026.2700+0.229%6,220-4.796%
2024-11-15		26.218926.350026.210026.2100-0.115%7,493-4.578%
2024-11-14		26.389326.559926.220126.2401-0.455%7,957-4.688%
2024-11-13		26.430026.450126.212426.3600+0.114%12,275-5.121%
2024-11-12		26.380026.490026.330026.3300-0.152%6,772-5.013%
2024-11-11		26.314026.680026.314026.3700-0.883%8,939-5.157%
2024-11-08		26.590026.680026.570126.6050+0.510%6,798-5.995%
2024-11-07		26.420026.700026.410026.4700+0.189%13,143-5.516%
2024-11-06		26.530026.600026.400026.4200-0.677%9,692-5.337%
2024-11-05		26.470026.649926.470026.6000+0.038%12,878-5.977%
2024-11-04		26.640026.690026.570026.5900+0.151%25,461-5.942%
2024-11-01		26.360026.615326.360026.5500+0.227%21,706-5.800%
2024-10-31		26.380026.590026.152426.4900+0.991%31,277-5.587%
2024-10-30		26.210026.330026.020026.2300+0.229%6,704-4.651%
2024-10-29		26.120026.279226.010026.1700-0.115%6,843-4.433%
2024-10-28		26.020026.460026.010026.2000+0.460%13,403-4.542%
2024-10-25		26.090026.219226.070026.08000.000%5,096-4.103%
2024-10-24		26.280026.280026.020026.0800-0.230%9,951-4.103%
2024-10-23		26.190026.335026.140026.1400-0.457%22,395-4.323%
2024-10-22		26.259926.450026.240026.2600-0.076%7,400-4.760%
2024-10-21		26.620026.620026.230026.2800-0.530%5,639-4.833%
2024-10-18		26.411526.460026.290026.4200-0.038%8,818-5.337%
2024-10-17		26.570026.570026.350026.4300-0.751%15,084-5.373%
2024-10-16		26.540026.660326.340026.6300+0.339%14,451-6.083%
2024-10-15		26.559426.696726.384526.5400-0.562%18,536-5.765%
2024-10-14		26.470026.717126.440026.6900+0.831%7,910-6.294%
2024-10-11		26.740026.789926.260126.4700-0.226%19,372-5.516%
2024-10-10		26.600026.660026.510026.5300-0.488%9,485-5.729%
2024-10-09		26.370026.750026.260026.6600+1.100%28,035-6.189%
2024-10-08		26.220026.410026.180026.3700+0.578%6,234-5.157%
2024-10-07		26.180026.410026.150026.2184-0.139%12,684-4.609%
2024-10-04		26.200026.450026.140026.2550-0.196%9,692-4.742%
2024-10-03		26.290026.340026.230026.3065+0.063%6,409-4.928%
2024-10-02		26.330026.450026.190026.2900+0.152%11,143-4.869%
2024-10-01		26.280026.489926.210026.2500+0.153%16,252-4.724%
2024-09-30		26.850026.850026.170026.2100-2.384%63,711-4.578%
2024-09-27		26.630026.910026.600026.8500+1.054%15,401-6.853%
2024-09-26		26.140126.830026.140126.5700+1.412%42,201-5.871%
2024-09-25		26.250026.411126.160026.2000-0.266%15,577-4.542%
2024-09-24		26.220026.311226.190026.2700-0.266%15,361-4.796%
2024-09-23		26.550026.550026.190026.3400-0.903%42,345-5.049%
2024-09-20		26.150026.620026.140026.5800+1.257%42,395-5.907%
2024-09-19		26.220026.442026.100026.2500+0.306%28,036-4.724%
2024-09-18		26.090126.479926.090026.1700+0.172%16,669-4.433%
2024-09-17		26.130026.210026.040026.1250-0.057%17,802-4.268%
2024-09-16		26.200026.200026.010026.1400+0.345%12,914-4.323%
2024-09-13		26.080026.220026.050026.0500-2.544%31,792-3.992%
2024-09-12		26.610026.915026.610026.7300+0.263%12,609-6.435%
2024-09-11		26.690026.790026.610026.6600+0.075%15,412-6.189%
2024-09-10		26.660026.750026.600026.6400-0.038%12,122-6.119%
2024-09-09		26.630026.760826.590026.6500+0.075%11,738-6.154%
2024-09-06		26.640026.660026.600126.6300-0.113%14,845-6.083%
2024-09-05		26.591826.750026.591826.6600+0.414%17,230-6.189%
2024-09-04		26.500026.645026.460026.5500+0.454%10,186-5.800%
2024-09-03		26.480026.550026.370026.4300-0.302%28,538-5.373%
2024-08-30		26.400026.760026.225026.5100+0.303%105,493-5.658%
2024-08-29		26.309926.510026.190026.4300+0.456%13,934-5.373%
2024-08-28		26.170026.310026.170026.3100+0.382%9,061-4.941%
2024-08-27		25.940026.210025.940026.2100+0.846%5,147-4.578%
2024-08-26		25.940026.070025.917025.9900-0.230%8,442-3.771%
2024-08-23		25.968926.090025.940026.0500+0.347%8,471-3.992%
2024-08-22		25.900025.970025.900025.9600+0.387%8,223-3.659%
2024-08-21		25.930025.970025.813325.8600-0.308%10,458-3.287%
2024-08-20		25.839625.940025.750125.9400+0.348%8,288-3.585%
2024-08-19		25.940025.960025.751425.8500-0.154%14,193-3.250%
2024-08-16		25.730025.900025.640525.8900+0.349%6,507-3.399%
2024-08-15		25.810525.898025.770025.8000-0.116%90,054-3.062%
2024-08-14		25.770025.900025.770025.8300+0.389%6,169-3.175%
2024-08-13		25.650025.738425.649925.7300+0.429%16,134-2.798%
2024-08-12		25.630025.650025.610025.6200-0.078%6,517-2.381%
2024-08-09		25.600025.720025.600025.6400+0.117%5,183-2.457%
2024-08-08		25.600025.620025.470125.6100+0.353%12,669-2.343%
2024-08-07		25.530025.574725.450025.5200+0.157%11,944-1.998%
2024-08-06		25.500025.660025.480025.4800+0.315%127,663-1.845%
2024-08-05		25.400025.518825.360025.4000-0.859%76,081-1.535%
2024-08-02		25.610025.780025.560025.6200-0.195%20,165-2.381%
2024-08-01		25.660026.680025.600025.6700+0.352%31,104-2.571%
2024-07-31		26.060026.200025.392525.5800-2.105%143,047-2.228%
2024-07-30		26.167226.380025.910026.1300-0.229%25,829-4.286%
2024-07-29		26.390026.455026.171626.1900-0.758%44,091-4.506%
2024-07-26		26.380026.570026.360026.3900+0.038%8,709-5.229%
2024-07-25		26.190526.515026.190526.3800+0.649%10,216-5.193%
2024-07-24		26.370026.380026.210026.2100-0.607%8,680-4.578%
2024-07-23		26.350026.490026.250026.3700+0.038%15,294-5.157%
2024-07-22		26.350026.605526.160026.3600+0.649%13,210-5.121%
2024-07-19		26.120026.266526.120026.1900-0.114%8,671-4.506%
2024-07-18		26.300026.300026.134126.2200-0.076%19,930-4.615%
2024-07-17		26.160026.310026.118626.24000.000%9,605-4.687%
2024-07-16		26.490026.560026.240026.2400-0.455%13,766-4.687%
2024-07-15		26.350026.500026.350026.3600-0.227%15,366-5.121%
2024-07-12		26.600026.600026.390026.4200-0.151%7,793-5.337%
2024-07-11		26.270026.490026.250026.4600+0.685%8,161-5.480%
2024-07-10		26.330026.360026.050126.2800+0.191%28,917-4.833%
2024-07-09		26.500026.500026.220026.2300-0.606%17,749-4.651%
2024-07-08		26.430026.510026.340126.3900-0.114%10,183-5.229%
2024-07-05		26.490026.531726.210026.4200+0.418%13,512-5.337%
2024-07-03		26.175026.564926.175026.3100+0.458%14,217-4.941%
2024-07-02		26.190026.280026.140026.1900-0.152%19,268-4.506%
2024-07-01		26.250026.280026.111426.2300-0.342%16,776-4.651%
2024-06-28		26.090026.580025.960026.3200+0.804%157,486-4.977%
2024-06-27		26.020026.230025.907526.1100+0.346%36,142-4.213%
2024-06-26		25.775026.070025.750026.0200+0.580%26,328-3.882%
2024-06-25		25.810025.950025.720125.8700+0.271%36,524-3.324%
2024-06-24		25.810025.870025.660025.8000-0.425%16,340-3.062%
2024-06-21		25.650025.940025.630025.9100+0.465%176,914-3.474%
2024-06-20		25.743425.800025.650025.7900-0.116%24,698-3.024%
2024-06-18		25.600025.900025.600025.8200+0.820%24,632-3.137%
2024-06-17		25.800025.800025.430025.6100+0.039%25,637-2.343%
2024-06-14		25.440025.870025.390125.6000-1.501%31,537-2.305%
2024-06-13		25.990025.990025.910125.9900+0.038%7,895-3.771%
2024-06-12		26.010026.010025.955025.9800+0.116%16,015-3.734%
2024-06-11		25.960025.980025.850125.95000.000%32,663-3.622%
2024-06-10		25.850025.950025.850025.95000.000%8,308-3.622%
2024-06-07		25.900025.950025.806725.95000.000%5,148-3.622%
2024-06-06		25.820025.950025.820025.95000.000%9,807-3.622%
2024-06-05		25.970025.970025.880025.9500+0.077%8,685-3.622%
2024-06-04		25.910025.930025.880225.9300+0.116%7,014-3.548%
2024-06-03		25.915925.930025.880025.9000+0.039%11,815-3.436%
2024-05-31		25.820025.930025.780025.8900-0.039%15,902-3.399%
2024-05-30		25.720025.900025.700025.9000+0.193%9,523-3.436%
2024-05-29		25.840025.950025.740025.85000.000%11,151-3.250%
2024-05-28		25.930025.969925.650025.8500-0.116%12,340-3.250%
2024-05-24		25.845025.969925.740025.8800+0.622%5,350-3.362%
2024-05-23		25.930025.937225.720025.7200-1.191%11,427-2.760%
2024-05-22		26.004726.050025.900026.0300+0.463%8,533-3.919%
2024-05-21		25.925526.070025.910025.9100-0.269%15,998-3.474%
2024-05-20		25.885025.980025.870025.98000.000%5,124-3.734%
2024-05-17		25.730026.360025.720025.9800+0.659%32,417-3.734%
2024-05-16		25.793025.848325.750025.8100-0.039%6,885-3.100%
2024-05-15		25.820025.860025.700025.8200+0.194%8,741-3.137%
2024-05-14		25.729925.840025.625025.7700+0.194%30,075-2.949%
2024-05-13		25.700025.729925.600025.7200-0.039%6,856-2.760%
2024-05-10		25.600025.790025.600025.7300+0.117%6,832-2.798%
2024-05-09		25.600025.779925.600025.7000+0.293%8,598-2.685%
2024-05-08		25.730025.750825.530125.6250-0.466%11,800-2.400%
2024-05-07		25.774125.790025.708825.7450+0.090%14,275-2.855%
2024-05-06		25.810025.810025.702025.7218-0.371%9,591-2.767%
2024-05-03		25.730025.831525.700025.8175+0.882%8,997-3.128%
2024-05-02		25.570025.620025.570025.5919-0.098%7,852-2.274%
2024-05-01		25.559325.620025.480125.6169-0.012%8,093-2.369%
2024-04-30		25.600025.620025.460025.6200+0.059%15,599-2.381%
2024-04-29		25.603125.650025.500025.6050+0.530%14,083-2.324%
2024-04-26		25.430025.580025.430025.47000.000%8,230-1.806%
2024-04-25		25.540025.580025.428925.4700-0.157%7,734-1.806%
2024-04-24		25.510025.550025.456925.5100-0.274%7,397-1.960%
2024-04-23		25.450025.590025.450025.5800+0.176%7,668-2.228%
2024-04-22		25.580025.590025.365425.5350+0.334%19,277-2.056%
2024-04-19		25.380025.550025.380025.4500+0.197%11,810-1.729%
2024-04-18		25.340125.449925.340025.4000+0.115%9,349-1.535%
2024-04-17		25.360025.400025.330025.3708-0.036%6,791-1.422%
2024-04-16		25.440025.440025.320025.3800-0.334%14,342-1.458%
2024-04-15		25.360025.502925.310025.4650+0.256%26,686-1.787%
2024-04-12		25.400025.420025.392625.4000-0.275%23,701-1.535%
2024-04-11		25.520025.570025.380025.4700-0.585%14,554-1.806%
2024-04-10		25.520025.679925.380025.6200-0.156%16,588-2.381%
2024-04-09		25.615025.700025.550025.6600-0.039%12,165-2.533%
2024-04-08		25.500325.670025.500125.6700+0.384%8,627-2.571%
2024-04-05		25.580025.590025.500025.5717-0.032%10,619-2.197%
2024-04-04		25.420025.580025.391125.5800+0.511%13,336-2.228%
2024-04-03		25.350025.450025.300625.4500+0.276%16,057-1.729%
2024-04-02		25.270025.400025.255025.3800+0.336%18,451-1.458%
2024-04-01		25.240025.319925.230025.2950-0.099%19,423-1.127%
2024-03-28		25.220025.340025.070025.3200+0.357%165,753-1.224%
2024-03-27		25.240025.300025.230025.23000.000%21,583-0.872%
2024-03-26		25.310025.350025.230025.2300-0.277%28,407-0.872%
2024-03-25		25.300025.399125.300025.3000-0.197%15,194-1.146%
2024-03-22		25.340025.431625.300025.3500+0.039%15,280-1.341%
2024-03-21		25.370025.460025.340025.3400+0.198%13,390-1.302%
2024-03-20		25.380025.380025.290025.2900-0.079%14,298-1.107%
2024-03-19		25.260025.375025.240125.3100+0.317%9,628-1.185%
2024-03-18		25.320025.389925.230025.2300-0.316%23,936-0.872%
2024-03-15		25.360025.395425.310025.3100-0.197%12,015-1.185%
2024-03-14		25.460025.460025.306425.3600-2.160%29,997-1.380%
2024-03-13		25.950026.000025.850025.9200-0.193%19,897-3.511%
2024-03-12		25.911626.040025.900125.9700-0.019%12,843-3.697%
2024-03-11		25.904026.070025.904025.9750-0.115%9,760-3.715%
2024-03-08		25.930026.050025.890026.0050+0.375%18,812-3.826%
2024-03-07		25.845025.920025.845025.9078+0.262%10,040-3.465%
2024-03-06		25.840025.900025.814225.8400-0.077%11,682-3.212%
2024-03-05		25.760025.888725.760025.86000.000%11,479-3.287%
2024-03-04		25.870025.870025.760025.8600+0.058%5,674-3.287%
2024-03-01		25.890025.894325.799925.8450-0.212%9,219-3.231%
2024-02-29		25.730025.900025.730025.9000+0.388%14,749-3.436%
2024-02-28		25.800325.849925.720025.8000-0.232%7,069-3.062%
2024-02-27		25.780025.871925.750025.8600+0.155%7,686-3.287%
2024-02-26		25.749325.890025.749325.8200-0.232%5,782-3.137%
2024-02-23		25.710525.880025.710525.8800+0.223%10,131-3.362%
2024-02-22		25.795825.830025.738725.8224-0.068%5,257-3.146%
2024-02-21		25.740025.840025.691825.8400+0.506%8,899-3.212%
2024-02-20		25.760025.800025.670025.7100-0.465%13,434-2.723%
2024-02-16		25.785025.840025.690025.8300+0.019%6,822-3.175%
2024-02-15		25.779325.825025.620025.8250+0.097%9,698-3.156%
2024-02-14		25.800025.849825.750025.8000-0.135%6,308-3.062%
2024-02-13		25.830025.880025.750025.8350-0.328%6,587-3.193%
2024-02-12		25.920025.930025.800025.9200+0.116%17,372-3.511%
2024-02-09		25.880025.940025.750025.8900+0.039%11,410-3.399%
2024-02-08		25.650025.940025.650025.8800+0.818%11,325-3.362%
2024-02-07		25.860025.910025.670025.6700-0.581%9,029-2.571%
2024-02-06		25.890025.940025.675025.8200+0.272%13,449-3.137%
2024-02-05		25.835025.930025.750025.7500-0.771%5,777-2.874%
2024-02-02		25.940025.950025.884425.9500+0.232%6,052-3.622%
2024-02-01		25.930325.949625.825025.8900+0.622%9,106-3.399%
2024-01-31		25.887225.910025.730025.7300-0.771%27,548-2.798%
2024-01-30		25.783925.940025.775225.9300+0.232%9,879-3.548%
2024-01-29		25.760025.870025.690025.8700+0.077%20,874-3.324%
2024-01-26		25.805125.850025.720025.8500-0.039%12,005-3.250%
2024-01-25		25.630025.899525.630025.8600+0.701%26,187-3.287%
2024-01-24		25.610025.780025.581725.6800+0.055%9,109-2.609%
2024-01-23		25.700025.800025.620025.6659-0.346%10,709-2.556%
2024-01-22		25.570125.850025.570125.7550+0.645%12,749-2.893%
2024-01-19		25.390025.590025.390025.5900+0.748%24,144-2.267%
2024-01-18		25.445025.590025.390125.4000-0.353%45,606-1.535%
2024-01-17		25.440025.490025.380325.4900+0.197%21,875-1.883%
2024-01-16		25.390025.450025.390025.4400-0.037%20,498-1.690%
2024-01-12		25.445025.509925.390025.4493+0.037%12,144-1.726%
2024-01-11		25.480025.520025.440025.4400-0.157%11,843-1.690%
2024-01-10		25.450025.490025.410025.4800+0.174%9,732-1.845%
2024-01-09		25.400025.490025.370025.4358+0.141%15,201-1.674%
2024-01-08		25.330025.400025.330025.4000+0.158%10,606-1.535%
2024-01-05		25.400025.400025.320025.3600-0.118%6,535-1.380%
2024-01-04		25.200025.410025.200025.3900+0.515%12,668-1.497%
2024-01-03		25.312325.312325.190025.2600-0.040%15,190-0.990%
2024-01-02		25.210025.290025.180025.2700+0.357%18,293-1.029%
2023-12-29		25.270025.420025.180025.1800-0.317%54,876-0.675%
2023-12-28		25.290025.290025.180025.2600+0.119%11,113-0.990%
2023-12-27		25.240025.290025.210025.2300-0.237%12,933-0.872%
2023-12-26		25.150025.290025.121125.2900+0.597%14,716-1.107%
2023-12-22		25.200025.230025.090025.1400-0.159%51,371-0.517%
2023-12-21		25.120025.230025.090025.1800+0.279%142,030-0.675%
2023-12-20		25.120225.310025.110025.1100-0.040%36,327-0.398%
2023-12-19		25.140025.186325.108925.1200-0.350%21,190-0.438%
2023-12-18		25.078325.209925.078325.2082+0.511%10,329-0.786%
2023-12-15		25.120025.220025.040025.0800-0.080%186,334-0.279%
2023-12-14		25.320025.320025.080025.1000-2.373%81,395-0.359%
2023-12-13		25.830025.935625.640025.7100-0.668%45,038-2.723%
2023-12-12		25.840026.060025.710025.8828-0.718%11,366-3.372%
2023-12-11		25.850026.110025.820026.07000.000%10,168-4.066%
2023-12-08		26.060026.100025.750026.0700-0.191%14,640-4.066%
2023-12-07		25.870026.130025.810026.1200+0.772%16,039-4.250%
2023-12-06		25.900026.000025.760025.9200-0.193%13,148-3.511%
2023-12-05		25.780025.977425.750025.9700+0.503%17,789-3.697%
2023-12-04		25.790026.190025.750325.8400+0.194%23,449-3.212%
2023-12-01		25.790025.800025.730025.7900-0.155%16,803-3.024%
2023-11-30		25.790025.880025.550025.8300+0.039%43,057-3.175%
2023-11-29		25.800025.820025.550025.8200+0.545%20,578-3.137%
2023-11-28		25.530025.830025.530025.6800+0.509%16,940-2.609%
2023-11-27		25.520025.830025.520025.5500+0.059%40,359-2.114%
2023-11-24		25.525025.646325.350025.5350+0.137%3,631-2.056%
2023-11-22		25.560025.749925.372725.5000+0.236%13,248-1.922%
2023-11-21		25.362425.750025.362425.4400-0.216%19,772-1.690%
2023-11-20		25.570025.570025.350025.4950+0.256%25,934-1.902%
2023-11-17		25.440025.490025.400025.4300-0.039%14,605-1.652%
2023-11-16		25.421025.455025.420025.4400+0.236%7,914-1.690%
2023-11-15		25.310025.400025.310025.3800+0.118%16,276-1.458%
2023-11-14		25.500025.589925.300025.3500-0.197%14,391-1.341%
2023-11-13		25.230025.480025.230025.4000+0.158%16,602-1.535%
2023-11-10		25.292125.471325.292125.3600-0.157%17,506-1.380%
2023-11-09		25.291825.430025.291825.4000-0.118%19,995-1.535%
2023-11-08		25.360025.430025.220025.4300+0.158%12,728-1.652%
2023-11-07		25.130025.399425.130025.3900+0.714%13,106-1.497%
2023-11-06		25.379325.440025.080025.2100-0.785%40,712-0.793%
2023-11-03		25.320025.500025.320025.4095+0.235%10,753-1.572%
2023-11-02		25.340025.440025.302025.3500+0.436%62,301-1.341%
2023-11-01		25.250025.310025.170525.2400-0.158%11,172-0.911%
2023-10-31		25.178725.300025.150025.2800+0.441%33,573-1.068%
2023-10-30		25.180025.235025.050025.1691+0.195%15,194-0.632%
2023-10-27		25.090025.223825.090025.1200+0.119%14,984-0.438%
2023-10-26		25.100025.220025.062025.0901-0.278%11,098-0.319%
2023-10-25		25.120025.235025.120025.1600+0.080%16,025-0.596%
2023-10-24		25.121825.260025.121825.1400+0.159%17,924-0.517%
2023-10-23		25.170025.225025.060025.1000+0.080%30,372-0.359%
2023-10-20		25.050025.128025.040025.0800+0.320%37,940-0.279%
2023-10-19		25.220025.230025.000025.0000-0.675%28,490+0.040%
2023-10-18		25.230025.340025.140025.1700-0.277%16,541-0.636%
2023-10-17		25.240025.275025.170025.2400-0.008%17,218-0.911%
2023-10-16		25.080025.258325.080025.2419+0.445%22,317-0.919%
2023-10-13		25.325025.417124.960025.1300-0.554%34,050-0.478%
2023-10-12		25.280025.430025.230025.2700-0.629%6,875-1.029%
2023-10-11		25.290025.440025.260025.4300+0.118%19,877-1.652%
2023-10-10		25.410025.410025.200025.4000+0.316%7,587-1.535%
2023-10-09		25.240025.320025.160025.3200+0.476%21,109-1.224%
2023-10-06		25.060025.288025.060025.2000+0.159%21,514-0.754%
2023-10-05		25.320025.343925.030025.1600-0.626%27,678-0.596%
2023-10-04		25.370025.370025.200025.3184-0.439%22,746-1.218%
2023-10-03		25.190025.430024.960025.4300+0.713%39,585-1.652%
2023-10-02		25.590025.590025.080025.2500-1.367%11,180-0.950%
2023-09-29		25.440026.000025.373025.6000+0.946%342,621-2.305%
2023-09-28		25.220025.450025.042125.3600+0.915%115,077-1.380%
2023-09-27		25.170025.340025.080025.1300-0.080%22,550-0.478%
2023-09-26		25.220025.340025.140025.1500-0.396%20,804-0.557%
2023-09-25		25.340025.340025.200025.2500-0.198%12,171-0.950%
2023-09-22		25.200025.340025.200025.3000+0.238%12,131-1.146%
2023-09-21		25.350025.352525.201025.2400-0.825%16,894-0.911%
2023-09-20		25.300025.450025.210025.4500+0.593%27,273-1.729%
2023-09-19		25.244525.300025.220025.30000.000%21,979-1.146%
2023-09-18		25.400025.400025.190025.3000+0.357%52,199-1.146%
2023-09-15		25.302625.335025.150025.2100-0.513%26,298-0.793%
2023-09-14		25.550025.570025.300025.3400-2.011%59,809-1.302%
2023-09-13		25.950025.950025.840025.8600+0.155%18,005-3.287%
2023-09-12		25.900025.900025.738325.8200-0.309%16,376-3.137%
2023-09-11		25.940025.950025.810125.9000+0.034%15,628-3.436%
2023-09-08		25.960025.980025.790125.8913+0.393%16,205-3.404%
2023-09-07		25.730025.980025.706525.7900+0.350%16,316-3.024%
2023-09-06		25.740025.800025.680025.7000-0.155%16,187-2.685%
2023-09-05		25.680025.740025.660025.7400+0.234%32,022-2.836%
2023-09-01		25.640025.750025.640025.6800-0.272%16,493-2.609%
2023-08-31		25.580025.750025.580025.7500+0.429%29,282-2.874%
2023-08-30		25.580025.680025.580025.6400-0.156%7,547-2.457%
2023-08-29		25.635025.680025.581725.6800+0.331%12,528-2.609%
2023-08-28		25.600025.750025.580025.5954-0.213%7,434-2.287%
2023-08-25		25.550025.750025.550025.6501+0.510%39,267-2.496%
2023-08-24		25.550025.700025.400025.5200-0.117%52,644-1.998%
2023-08-23		25.180025.700025.180025.5500+1.590%37,422-2.114%
2023-08-22		25.200025.310025.150025.1500-0.040%8,466-0.557%
2023-08-21		25.370025.370025.160025.1600-0.462%8,052-0.596%
2023-08-18		25.210025.390025.160025.2767+0.185%17,533-1.055%
2023-08-17		25.180025.356525.166225.2300-0.316%7,449-0.872%
2023-08-16		25.267025.410025.220025.3100-0.158%10,886-1.185%
2023-08-15		25.350025.449225.180025.3500-0.588%9,681-1.341%
2023-08-14		25.260025.500025.255525.5000+0.593%17,828-1.922%
2023-08-11		25.250025.350025.250025.3497+0.196%12,879-1.340%
2023-08-10		25.386025.439925.266325.3000+0.079%13,147-1.146%
2023-08-09		25.330025.474325.260025.2800+0.079%11,228-1.068%
2023-08-08		25.210025.550825.210025.2600+0.238%8,791-0.990%
2023-08-07		25.261825.440025.175125.2000-0.982%7,632-0.754%
2023-08-04		25.150025.500025.150025.4500+1.314%13,727-1.729%
2023-08-03		25.281825.310025.120025.1200-0.416%9,799-0.438%
2023-08-02		25.400025.410025.120025.2250-0.884%13,726-0.852%
2023-08-01		25.500025.560925.170025.4500-0.430%10,973-1.729%
2023-07-31		25.010025.560025.010025.5600+1.429%32,255-2.152%
2023-07-28		25.050025.339925.050025.2000+0.643%7,563-0.754%
2023-07-27		25.280025.480025.032825.0389-0.639%19,319-0.115%
2023-07-26		24.855025.263724.840025.2000+1.613%137,727-0.754%
2023-07-25		24.850024.880024.800024.8000-0.322%404,276+0.847%
2023-07-24		24.890024.945124.650024.88000.000%19,243+0.523%
2023-07-21		24.700024.890024.700024.8800+0.307%8,199+0.523%
2023-07-20		24.760024.950024.760024.8038-0.226%5,749+0.831%
2023-07-19		24.829624.960024.829624.8600+0.161%9,138+0.603%
2023-07-18		24.980024.980024.820024.8200-0.161%12,676+0.766%
2023-07-17		24.890024.917424.760024.8600+0.121%11,391+0.603%
2023-07-14		24.970024.970024.820124.8300-0.561%10,101+0.725%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC