Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AHHX
Adaptive High Income ETF
stock NYSE

Inactive
Mar 30, 2023
8.33USD0.000%(0.00)36,001
Pre-market
0.00USD-100.000%(-8.33)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2023-03-30		8.31008.35508.17008.33460.000%36,0010.000%
2023-03-29		8.31018.40008.27008.3346+0.102%8,6660.000%
2023-03-28		8.32008.36408.31008.3261-0.167%1,661,600+0.102%
2023-03-27		8.38008.38008.30008.34000.000%888-0.065%
2023-03-24		8.40008.41008.27008.3400-0.180%30,935-0.065%
2023-03-23		8.31008.35508.31008.3550+0.300%622-0.244%
2023-03-22		8.39008.39008.30008.3300-1.069%3,936+0.055%
2023-03-21		8.42008.49008.35008.42000.000%7,569-1.014%
2023-03-20		8.42008.42008.35008.4200-0.059%4,101-1.014%
2023-03-17		8.42508.42508.42508.4250+0.209%5-1.073%
2023-03-16		8.47008.47008.33008.4074+0.596%528-0.866%
2023-03-15		8.35768.35768.35768.3576-0.791%98-0.275%
2023-03-14		8.42428.42428.42428.4242+0.573%50-1.064%
2023-03-13		8.01008.37628.01008.3762-0.330%11,049-0.497%
2023-03-10		8.44948.45008.37018.4039-0.372%2,477-0.825%
2023-03-09		8.43538.43538.43538.4353-0.707%26-1.194%
2023-03-08		8.47008.49548.47008.4954-0.512%323-1.893%
2023-03-07		8.56008.56008.53738.5391-0.646%536-2.395%
2023-03-06		8.62088.62088.58518.5946+0.112%5,837-3.025%
2023-03-03		8.52008.58508.52008.5850+1.075%65,223-2.917%
2023-03-02		8.45598.49378.44008.4937+0.162%5,853-1.873%
2023-03-01		8.49508.51008.47508.4800-0.353%12,261-1.715%
2023-02-28		8.50008.53008.50008.5100+0.354%1,307-2.061%
2023-02-27		8.48008.48008.48008.4800-0.722%911-1.715%
2023-02-24		8.54678.57008.54178.5417-0.562%1,650-2.425%
2023-02-23		8.52008.59008.52008.5900+0.992%357-2.973%
2023-02-22		8.48018.51008.48008.5056+0.420%5,469-2.010%
2023-02-21		8.55008.55008.18008.4700-1.576%544,287-1.599%
2023-02-17		8.60568.60568.60568.6056+0.205%139-3.149%
2023-02-16		8.59928.60008.56008.5880-0.717%1,513-2.951%
2023-02-15		8.66008.67908.65008.6500-0.115%1,771-3.646%
2023-02-14		8.57008.66008.57008.6600+0.058%4,762-3.758%
2023-02-13		8.68008.68008.63008.6550+0.397%2,742-3.702%
2023-02-10		8.62088.62088.62088.6208-0.535%66-3.320%
2023-02-09		8.72508.72508.66148.6672-0.662%9,349-3.837%
2023-02-08		8.71008.72508.70008.7250+0.518%2,018-4.474%
2023-02-07		8.69008.69008.51008.6800-0.459%12,448-3.979%
2023-02-06		8.75008.76008.72008.7200-0.564%2,102-4.420%
2023-02-03		8.79008.80278.75018.7695-0.854%5,263-4.959%
2023-02-02		8.85008.87008.81018.8450+0.610%3,786-5.770%
2023-02-01		8.73008.79148.73008.7914+0.935%158-5.196%
2023-01-31		8.65008.72008.64008.7100+0.752%5,718-4.310%
2023-01-30		8.58008.66008.58008.6450-0.677%5,192-3.591%
2023-01-27		8.71508.71508.65118.7039-0.023%2,515-4.243%
2023-01-26		8.66008.70598.64008.7059+0.407%4,497-4.265%
2023-01-25		8.63818.69008.63008.6706-0.094%12,641-3.875%
2023-01-24		8.64018.67888.64018.6788+0.101%476-3.966%
2023-01-23		8.67508.67508.65008.6700-0.058%2,120-3.869%
2023-01-20		8.65668.68008.65008.6750+0.172%3,369-3.924%
2023-01-19		8.65958.66018.63508.6601-0.229%985-3.759%
2023-01-18		8.74008.74008.66878.6800-0.058%2,293-3.979%
2023-01-17		8.65008.69608.65008.6850-0.312%28,561-4.035%
2023-01-13		8.63738.73978.63738.7122+0.082%3,952-4.334%
2023-01-12		8.66008.71908.65008.7051+0.689%2,909-4.256%
2023-01-11		8.63008.64558.60008.6455+0.999%99,954-3.596%
2023-01-10		8.51008.59008.51008.5600-0.277%9,381-2.633%
2023-01-09		8.58008.63008.55008.5838+0.297%198,461-2.903%
2023-01-06		8.54008.57508.48978.5584+1.467%2,969-2.615%
2023-01-05		8.45008.45008.39008.4347+0.032%658-1.187%
2023-01-04		8.43008.47998.40128.4320+0.861%2,996-1.155%
2023-01-03		8.45008.45008.33008.3600+0.240%172,439-0.304%
2022-12-30		8.31108.36008.31108.3400+0.482%2,447-0.065%
2022-12-29		8.21098.30008.21098.3000-0.024%3,965+0.417%
2022-12-28		8.41508.41508.30208.3020-1.343%3,640+0.393%
2022-12-27		8.43008.45728.41508.4150-1.000%889-0.955%
2022-12-23		8.43598.50998.43598.5000+1.250%4,020-1.946%
2022-12-22		8.42208.42208.33008.3951-1.524%848,800-0.721%
2022-12-21		8.51008.52508.50008.5250+0.833%336-2.233%
2022-12-20		8.45468.45468.45468.4546-0.197%286-1.419%
2022-12-19		8.44508.48008.44508.4713-0.103%2,213-1.614%
2022-12-16		8.44008.52008.44008.4800-0.235%3,021-1.715%
2022-12-15		8.57008.58008.50008.5000-0.585%7,830-1.946%
2022-12-14		8.61008.63008.55008.5500-1.103%2,682-2.519%
2022-12-13		8.61008.64548.60008.6454+1.141%5,066-3.595%
2022-12-12		8.49128.54798.49128.5479+0.595%324-2.495%
2022-12-09		8.46008.55008.46008.4973-0.075%46,075-1.915%
2022-12-08		8.54508.55008.50378.5037-0.224%6,497-1.989%
2022-12-07		8.50508.52288.48008.5228+0.453%1,686-2.208%
2022-12-06		8.58008.59008.48448.4844-0.656%6,453-1.766%
2022-12-05		8.60078.61008.50008.5404-0.818%13,271-2.410%
2022-12-02		8.58008.62008.57108.6108-0.309%4,666-3.208%
2022-12-01		8.67428.70008.61778.6375+0.112%19,429-3.507%
2022-11-30		8.48318.62788.47008.6278+1.741%5,061-3.398%
2022-11-29		8.44018.51008.44008.4802-0.335%1,897-1.717%
2022-11-28		8.55008.57008.49198.5087-1.148%3,247-2.046%
2022-11-25		8.59148.65008.59148.6075-0.203%717-3.170%
2022-11-23		8.54008.67008.54008.6250+0.243%4,540-3.367%
2022-11-22		8.55508.61008.55508.6041+0.928%4,166-3.132%
2022-11-21		8.50568.56008.49378.5250-0.178%22,531-2.233%
2022-11-18		8.52848.55398.51008.5402+0.407%4,392-2.407%
2022-11-17		8.47008.55008.47008.5056-0.490%7,275-2.010%
2022-11-16		8.51108.54758.51018.5475-0.379%4,108-2.491%
2022-11-15		8.60008.60008.57008.5800+0.850%304-2.860%
2022-11-14		8.58008.58008.50778.5077-0.900%5,099-2.035%
2022-11-11		8.58218.59938.54008.5850+0.553%11,357-2.917%
2022-11-10		8.36008.55008.36008.5378+3.363%3,239-2.380%
2022-11-09		8.40008.40008.24008.2600-1.623%7,564+0.903%
2022-11-08		8.37008.44008.34008.3963+0.064%8,606-0.735%
2022-11-07		8.36418.41008.32108.3909+0.370%9,242-0.671%
2022-11-04		8.36008.38008.26008.3600+0.341%16,976-0.304%
2022-11-03		8.24008.37008.24008.3316-0.161%5,955+0.036%
2022-11-02		8.41508.41508.19508.3450-1.301%1,480-0.125%
2022-11-01		8.53008.53008.41008.4550+0.477%10,544-1.424%
2022-10-31		8.43268.43268.41498.4149-0.824%1,367-0.954%
2022-10-28		8.42408.52998.42008.4848+0.580%4,978-1.770%
2022-10-27		8.38008.43598.37008.4359+0.427%2,593-1.201%
2022-10-26		8.37658.44658.36008.4000+0.119%4,134-0.779%
2022-10-25		8.37508.42008.34008.3900+0.896%2,528-0.660%
2022-10-24		8.26008.32008.26008.3155+0.182%4,051+0.230%
2022-10-21		8.15008.34008.15008.3004+1.472%10,376+0.412%
2022-10-20		8.29008.31008.13008.1800-0.793%14,489+1.890%
2022-10-19		8.25008.30008.18008.2454-0.542%9,052+1.082%
2022-10-18		8.33008.39008.21008.2903+0.423%33,249+0.534%
2022-10-17		8.22008.33998.19008.2554+1.537%6,761+0.959%
2022-10-14		8.25008.25008.06008.1304-1.142%6,101+2.512%
2022-10-13		8.09008.26008.09008.2243+0.912%11,002+1.341%
2022-10-12		8.13008.19008.07008.1500+1.117%18,732+2.265%
2022-10-11		8.12208.15008.02008.0600-0.520%22,224+3.407%
2022-10-10		8.16508.19008.09508.1021-1.111%1,948+2.870%
2022-10-07		8.19008.21608.13008.1931-1.281%12,176+1.727%
2022-10-06		8.31008.31008.27008.2994-0.367%1,581+0.424%
2022-10-05		8.21008.33008.21008.3300-0.273%2,505+0.055%
2022-10-04		8.29008.35288.29008.3528+1.554%68,691-0.218%
2022-10-03		8.17008.27008.17008.2250+1.715%39,367+1.333%
2022-09-30		8.12508.16008.07008.0863-0.169%6,743+3.071%
2022-09-29		8.13008.13007.88008.1000-1.614%2,291+2.896%
2022-09-28		8.16008.23508.16008.2329+1.766%1,726+1.235%
2022-09-27		8.12008.12007.99018.0900-0.247%50,890+3.023%
2022-09-26		8.16008.16008.07008.1100-0.856%3,780+2.769%
2022-09-23		8.21008.21008.15008.1800-1.918%7,376+1.890%
2022-09-22		8.27008.34008.27008.3400-0.704%288-0.065%
2022-09-21		8.48598.48598.39918.3991-0.426%8,007-0.768%
2022-09-20		8.44008.52008.42008.4350-0.710%40,559-1.190%
2022-09-19		8.45008.49538.45008.4953+0.473%3,589-1.892%
2022-09-16		8.45978.45978.45538.4553-0.505%645-1.428%
2022-09-15		8.51008.52008.48818.4982-0.723%1,275-1.925%
2022-09-14		8.53008.58008.51168.5601+0.589%25,098-2.634%
2022-09-13		8.65008.65008.49008.5100-2.518%10,710-2.061%
2022-09-12		8.74508.74508.70008.7298+0.399%582-4.527%
2022-09-09		8.72008.72008.66008.6951+0.939%4,416-4.146%
2022-09-08		8.60008.61428.60008.6142-0.118%989-3.246%
2022-09-07		8.51008.62508.51008.6244+1.313%8,873-3.360%
2022-09-06		8.50008.55008.47008.5126-0.303%3,876-2.091%
2022-09-02		8.56008.60008.48008.5385-0.007%41,753-2.388%
2022-09-01		8.42008.54008.40008.5391-0.011%49,430-2.395%
2022-08-31		8.57508.57508.51008.5400-0.189%25,037-2.405%
2022-08-30		8.56148.57458.55628.5562-1.424%1,805-2.590%
2022-08-29		8.71008.71008.67988.6798-0.067%558-3.977%
2022-08-26		8.83008.83008.68458.6856-1.777%5,599-4.041%
2022-08-25		8.84278.84278.84278.8427+0.715%170-5.746%
2022-08-24		8.79008.79008.77268.7799+0.329%3,920-5.072%
2022-08-23		8.73008.76518.72008.7511+0.587%3,328-4.759%
2022-08-22		8.71008.75008.68008.7000-1.024%7,157-4.200%
2022-08-19		8.76008.79008.76008.7900-1.180%3,230-5.181%
2022-08-18		8.85008.91008.85008.8950+0.453%14,690-6.300%
2022-08-17		8.83008.87008.82008.8549-0.677%7,241-5.876%
2022-08-16		8.99008.99008.89008.9153-0.053%12,375-6.514%
2022-08-15		8.91008.95928.88008.9200+0.112%17,196-6.563%
2022-08-12		8.87008.91008.87008.9100+0.710%2,057-6.458%
2022-08-11		8.87508.88508.81078.8472-0.419%2,406-5.794%
2022-08-10		8.83008.88448.83008.8844+1.595%2,869-6.188%
2022-08-09		8.79008.81008.74498.7449-0.399%1,542-4.692%
2022-08-08		8.75008.83008.75008.7799+1.151%31,323-5.072%
2022-08-05		8.84008.84008.68008.6800-1.139%1,625-3.979%
2022-08-04		8.79508.81008.73008.7800-0.341%12,603-5.073%
2022-08-03		8.73868.81008.73868.8100+0.801%1,769-5.396%
2022-08-02		8.77008.78008.71008.7400-0.331%1,554-4.638%
2022-08-01		8.79008.83008.70008.7690-0.547%6,802-4.954%
2022-07-29		8.81008.86008.77008.8172+0.427%26,603-5.473%
2022-07-28		8.65008.80998.65008.7797+0.453%13,364-5.070%
2022-07-27		8.64008.74018.64008.7401+1.807%12,741-4.640%
2022-07-26		8.60408.62008.56008.5850-0.820%4,945-2.917%
2022-07-25		8.61008.67038.60008.6560+0.827%6,399-3.713%
2022-07-22		8.67008.67008.55008.5850-0.980%3,043-2.917%
2022-07-21		8.54008.67008.52008.6700+0.230%8,706-3.869%
2022-07-20		8.58008.71008.58008.6501-0.195%8,480-3.647%
2022-07-19		8.61008.66708.58008.6670+2.186%6,927-3.835%
2022-07-18		8.57008.57008.47008.4816-1.207%6,296-1.733%
2022-07-15		8.52008.60008.48008.5852+1.586%7,092-2.919%
2022-07-14		8.40008.45128.39008.4512-0.281%2,130-1.380%
2022-07-13		8.44008.47508.44008.4750+0.152%293-1.657%
2022-07-12		8.46008.47768.42008.4621-0.093%4,700-1.507%
2022-07-11		8.48008.51008.42008.4700-0.516%2,941-1.599%
2022-07-08		8.49008.55008.49008.5139-1.105%316,830-2.106%
2022-07-07		8.50008.60908.50008.6090+2.180%6,148-3.187%
2022-07-06		8.40008.46008.40008.4253-0.264%5,150-1.077%
2022-07-05		8.35508.44768.16008.4476-0.822%5,022-1.338%
2022-07-01		8.45008.72008.45008.5176+1.357%10,654-2.148%
2022-06-30		8.38008.41348.38008.4036+0.031%1,875-0.821%
2022-06-29		8.46008.46008.35008.4010-0.934%36,466-0.790%
2022-06-28		8.50008.50008.46008.4802-0.816%294,856-1.717%
2022-06-27		8.59008.59008.51008.5500-0.754%3,781-2.519%
2022-06-24		8.58008.61508.58008.6150+1.222%739-3.255%
2022-06-23		8.50208.51108.41008.5110+0.439%10,027-2.073%
2022-06-22		8.49008.49008.46808.4738-0.916%1,060-1.643%
2022-06-21		8.54008.59008.54008.5521+1.015%3,238-2.543%
2022-06-17		8.45508.50008.43008.4662+1.105%15,566-1.554%
2022-06-16		8.49008.49008.32008.3737-3.102%5,099-0.467%
2022-06-15		8.64008.64188.63008.6418+1.095%2,372-3.555%
2022-06-14		8.56008.56008.48008.5482+0.303%3,764-2.499%
2022-06-13		8.71008.71008.49508.5224-3.690%22,481-2.204%
2022-06-10		8.83008.87008.83008.8489-1.872%1,583-5.812%
2022-06-09		9.06019.08009.01779.0177-1.051%2,670-7.575%
2022-06-08		9.11009.11359.11009.1135-0.952%800-8.547%
2022-06-07		9.16619.20119.15009.2011+0.668%458-9.417%
2022-06-06		9.07009.20009.07009.1400-0.647%4,968-8.812%
2022-06-03		9.19009.22009.17009.1995-0.639%15,772-9.402%
2022-06-02		9.19549.26009.19549.2587+0.440%1,312-9.981%
2022-06-01		9.25009.27009.20009.2181-0.126%1,569-9.584%
2022-05-31		9.25009.25009.22979.2297-1.054%717-9.698%
2022-05-27		9.32009.32809.27009.3280+0.358%2,176-10.650%
2022-05-26		9.28009.30009.25009.2947+1.029%6,583-10.330%
2022-05-25		9.04009.20009.04009.2000+1.169%11,906-9.407%
2022-05-24		9.03229.09379.00039.0937-0.254%13,452-8.348%
2022-05-23		9.11009.11699.09009.1169+0.852%1,423-8.581%
2022-05-20		9.01009.03998.95009.0399-0.277%6,300-7.802%
2022-05-19		9.06049.07709.05999.0650+1.243%923-8.057%
2022-05-18		8.95008.96008.90008.9537-2.040%14,998-6.914%
2022-05-17		9.13079.14029.12009.1402+0.726%2,097-8.814%
2022-05-16		9.08509.09059.05009.0743-0.521%8,495-8.152%
2022-05-13		9.15009.15009.07009.1218+1.104%11,572-8.630%
2022-05-12		9.01009.02228.95009.0222+0.021%2,182-7.621%
2022-05-11		9.04009.29509.02039.0203-0.767%6,637-7.602%
2022-05-10		9.14009.14559.03509.0900+2.170%12,093-8.310%
2022-05-09		9.03509.03508.89008.8969-2.553%38,859-6.320%
2022-05-06		9.12009.13009.12009.13000.000%1,114,713-8.712%
2022-05-05		9.13999.14009.12009.1300+0.110%4,961-8.712%
2022-05-04		9.12009.18009.11009.1200-0.224%46,475-8.612%
2022-05-03		9.15009.20009.13009.1405-0.158%1,585,664-8.817%
2022-05-02		9.16009.17429.14009.1550-0.055%19,843-8.961%
2022-04-29		9.17009.18009.15009.1600-0.435%5,775-9.011%
2022-04-28		9.19009.20009.19009.2000-0.109%446-9.407%
2022-04-27		9.21009.21509.20009.2100+0.109%8,043-9.505%
2022-04-26		9.20689.20689.19109.2000+0.098%1,640-9.407%
2022-04-25		9.21009.22009.19009.1910-0.315%1,710-9.318%
2022-04-22		9.23009.23009.22009.2200-0.215%1,886-9.603%
2022-04-21		9.25009.25009.23009.2399+0.194%7,365-9.798%
2022-04-20		9.25009.25009.21009.2220-0.033%13,843-9.623%
2022-04-19		9.19009.22509.19009.2250-0.108%2,405-9.652%
2022-04-18		9.20009.27009.20009.2350-0.108%12,990-9.750%
2022-04-14		9.22909.24509.21189.2450-0.484%6,059-9.847%
2022-04-13		9.25509.29009.24199.2900+0.400%4,969-10.284%
2022-04-12		9.24009.25309.21009.2530-0.825%15,208-9.925%
2022-04-11		9.33009.33009.30509.3300+0.179%1,720-10.669%
2022-04-08		9.33199.38009.31009.3133-0.552%4,901-10.509%
2022-04-07		9.34009.39009.33009.3650-0.531%460,791-11.003%
2022-04-06		9.41509.41509.36009.4150+0.089%7,296-11.475%
2022-04-05		9.41009.49009.36009.4066-0.142%20,870-11.396%
2022-04-04		9.44009.55009.42009.4200-0.422%19,931-11.522%
2022-04-01		9.49009.53009.45999.4599+0.281%6,956-11.895%
2022-03-31		9.45999.47009.41009.4334+0.093%4,457-11.648%
2022-03-30		9.37009.43009.36009.4246+0.155%6,199-11.565%
2022-03-29		9.30229.41009.30229.4100+0.010%1,247,921-11.428%
2022-03-28		8.66009.56007.80009.4091-0.485%10,999-11.420%
2022-03-25		9.45009.51009.40009.4550-0.053%15,821-11.850%
2022-03-24		9.52009.52009.46009.4600+0.002%3,290-11.896%
2022-03-23		9.46009.51009.40109.4598-0.213%7,978-11.895%
2022-03-22		9.53009.53009.42009.4800-0.467%6,902-12.082%
2022-03-21		9.49009.58009.49009.5245+0.355%4,812-12.493%
2022-03-18		9.47009.56009.46009.4908+0.109%5,729-12.182%
2022-03-17		9.46009.56009.45009.4805+0.174%28,479-12.087%
2022-03-16		9.46119.47009.45009.4640-0.587%782-11.934%
2022-03-15		9.48009.58009.47009.5199-0.524%10,880-12.451%
2022-03-14		9.60959.65009.57009.5700-0.255%2,376-12.909%
2022-03-11		9.53009.64009.53009.5945-0.156%22,326-13.131%
2022-03-10		9.57009.62509.56009.6095-0.259%6,026-13.267%
2022-03-09		9.69009.69009.58009.6345-0.264%3,488-13.492%
2022-03-08		9.68809.77009.65009.6600-0.310%34,620-13.720%
2022-03-07		8.92009.78008.92009.6900-0.279%18,493-13.988%
2022-03-04		9.71009.77009.65009.7171+0.074%21,968-14.227%
2022-03-03		9.59009.76009.59009.7099-0.100%11,217-14.164%
2022-03-02		9.62009.78009.62009.7196+0.659%16,814-14.250%
2022-03-01		9.73009.75009.64009.6560+0.112%22,802-13.685%
2022-02-28		9.60009.64529.59009.6452+0.054%1,644-13.588%
2022-02-25		9.55009.64009.53009.6400-0.153%25,845-13.541%
2022-02-24		9.68009.72009.62009.6548-0.257%6,226-13.674%
2022-02-23		9.72009.72009.63109.6797-0.102%789-13.896%
2022-02-22		9.77009.77009.63019.6896-0.001%6,731-13.984%
2022-02-18		9.65009.75009.64009.6897-0.001%14,399-13.985%
2022-02-17		9.64009.75009.63009.6898+0.103%4,368-13.986%
2022-02-16		9.63009.69009.62009.6798-0.255%1,516-13.897%
2022-02-15		9.64009.70459.64009.7045+0.046%1,703-14.116%
2022-02-14		9.76009.76009.60009.7000-0.659%19,721-14.076%
2022-02-11		9.73759.82009.73759.7643-0.550%6,569-14.642%
2022-02-10		10.130010.13009.70009.8183+0.391%4,168-15.112%
2022-02-09		9.80909.81009.75019.7801+0.001%4,454-14.780%
2022-02-08		9.50009.78009.17009.7800-3.113%4,471-14.779%
2022-02-07		10.580010.58009.695010.0942+3.218%1,232-17.432%
2022-02-04		10.800010.80009.77959.7795-1.267%1,027-14.775%
2022-02-03		9.92009.93509.86009.9050-0.396%2,889-15.855%
2022-02-02		9.93509.97009.90009.9444+0.251%9,018-16.188%
2022-02-01		9.94009.96009.88009.9195+0.253%111,235-15.978%
2022-01-31		9.84009.94009.84009.8945+0.049%21,262-15.765%
2022-01-28		9.89509.89509.84009.8897-0.406%4,237-15.724%
2022-01-27		10.040010.04509.93009.9300-0.501%16,422-16.066%
2022-01-26		10.055010.05509.98009.9800-0.050%1,388-16.487%
2022-01-25		9.99009.99009.98009.9850-0.498%4,460-16.529%
2022-01-24		9.960010.08009.940010.0350-0.050%106,843-16.945%
2022-01-21		10.070010.110010.020010.0400-0.446%10,121-16.986%
2022-01-20		10.070010.120010.010010.0850+0.050%28,767-17.356%
2022-01-19		10.105010.139910.020010.0800-0.247%14,687-17.315%
2022-01-18		10.170010.170010.080010.1050-0.590%401-17.520%
2022-01-14		10.190010.190010.130010.1650-0.196%4,041-18.007%
2022-01-13		10.130010.220010.130010.1850+0.095%63,170-18.168%
2022-01-12		10.150010.197210.150010.1753-0.018%8,545-18.090%
2022-01-11		10.157010.177110.130910.1771+0.073%1,953-18.104%
2022-01-10		10.175010.175010.149310.1697-0.007%1,739-18.045%
2022-01-07		10.170010.210010.110010.1704-0.339%7,155-18.050%
2022-01-06		10.190010.270010.140010.2050-0.778%53,923-18.328%
2022-01-05		10.350010.350010.250010.2850-0.191%5,855-18.964%
2022-01-04		10.340010.360010.260010.3047-0.289%2,920-19.118%
2022-01-03		10.470010.470010.200010.3346-0.002%271,532-19.352%
2021-12-31		10.420010.440010.334810.3348+0.095%24,887-19.354%
2021-12-30		10.470010.480010.325010.3250-0.335%489-19.277%
2021-12-29		10.250010.359710.240010.3597-0.282%282-19.548%
2021-12-28		10.260010.520010.250010.3890+0.132%1,955-19.775%
2021-12-27		10.495010.495010.375010.3753+0.199%507-19.669%
2021-12-23		10.220010.500010.200010.3547+0.099%6,803-19.509%
2021-12-22		10.450010.460010.344510.3445+0.579%1,091-19.430%
2021-12-21		10.160110.440010.160110.2850-0.269%2,682-18.964%
2021-12-20		10.420010.450010.180010.3127-0.071%4,399-19.181%
2021-12-17		10.279210.445010.279210.3200-0.048%324-19.238%
2021-12-16		10.170010.470010.170010.3250+0.194%7,468-19.277%
2021-12-15		10.305010.305010.305010.3050-0.097%120-19.121%
2021-12-14		10.289610.420010.289610.31500.000%690-19.199%
2021-12-13		10.310010.405010.220010.3150-0.097%703-19.199%
2021-12-10		10.370010.470010.200010.32500.000%89,492-19.277%
2021-12-09		10.320010.450010.320010.32500.000%1,949-19.277%
2021-12-08		10.440010.450010.320010.3250+0.097%1,359-19.277%
2021-12-07		10.400010.430010.295010.3150+0.389%7,980-19.199%
2021-12-06		10.380010.395010.145010.2750+0.146%3,658-18.885%
2021-12-03		10.359910.395010.130010.2600+0.195%22,520-18.766%
2021-12-02		10.350010.380010.240010.24000.000%10,036-18.607%
2021-12-01		10.350010.390010.235010.2400+0.098%29,001-18.607%
2021-11-30		10.110010.379910.080010.2300-0.292%9,880-18.528%
2021-11-29		10.190010.360010.190010.2600+0.638%9,373-18.766%
2021-11-26		10.260010.260010.195010.1950-0.875%1,157-18.248%
2021-11-24		10.310010.430010.150010.2850-0.484%12,499-18.964%
2021-11-23		10.360010.500010.225010.3350-0.577%22,712-19.356%
2021-11-22		10.500010.510010.305010.3950-0.096%8,539-19.821%
2021-11-19		10.430010.430010.280010.4050+0.096%573,492-19.898%
2021-11-18		10.370010.520010.290010.3950-0.669%14,846-19.821%
2021-11-17		10.370010.510010.370010.4650+2.147%4,390-20.357%
2021-11-16		10.400010.530010.190010.2450-1.443%8,822-18.647%
2021-11-15		10.395010.395010.395010.39500.000%3-19.821%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC