Dark

Check out our API

AHH
Armada Hoffler Properties, Inc.
stock NYSE

At Close

Sep 19, 2025 3:59:48 PM EDT

7.35USD-2.778%(-0.21)1,080,793

7.36Bid 7.37Ask 0.01Spread

Pre-market

Sep 18, 2025 9:15:30 AM EDT

7.63USD+0.926%(+0.07)0

After-hours

Sep 19, 2025 4:01:30 PM EDT

7.37USD+0.272%(+0.02)60,001

OverviewOption ChainHistoricalExchangesShortsMore

Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Feb 20, 2026

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
59	620	91	1

AHH Feb 20, 2026 Exp. - Volume by Strike

Puts

Calls

AHH Feb 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

AHH Feb 20, 2026 Exp. - Max Pain @ $7.50

Puts

Calls

AHH Feb 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 C	0.08	0%	4	4	07-18	AHH260220C00012500
10.00 C	0.05	+150.00%	1	57	09-15	AHH260220C00010000
7.50 C	0.50	+25.00%	140	559	09-17	AHH260220C00007500
5.00 C	2.33	+14.78%	3	34	09-08	AHH260220C00005000
2.50 C	4.50	-4.26%	5	25	08-08	AHH260220C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 P	0	0%	0			AHH260220P00012500
10.00 P	3.22	0%	2	2	07-25	AHH260220P00010000
7.50 P	0.53	-11.67%	8	89	09-18	AHH260220P00007500
5.00 P	0.15	0%	1	1	07-09	AHH260220P00005000
2.50 P	0	0%	0			AHH260220P00002500

Share