Dark

Check out our API

AHH
Armada Hoffler Properties, Inc.
stock NYSE

At Close

Sep 19, 2025 3:59:48 PM EDT

7.35USD-2.778%(-0.21)1,080,793

7.36Bid 7.37Ask 0.01Spread

Pre-market

Sep 18, 2025 9:15:30 AM EDT

7.63USD+0.926%(+0.07)0

After-hours

Sep 19, 2025 4:01:30 PM EDT

7.37USD+0.272%(+0.02)60,001

OverviewOption ChainHistoricalExchangesShortsMore

Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Feb 20, 2026

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	700	568	2

AHH Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

AHH Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

AHH Sep 19, 2025 Exp. - Max Pain @ $7.50

Puts

Calls

AHH Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 C	0	0%	0			AHH250919C00012500
10.00 C	0.06	0%	1	1	09-11	AHH250919C00010000
7.50 C	0.10	-33.33%	9	699	09-18	AHH250919C00007500
5.00 C	2.58	0%	6	3	08-25	AHH250919C00005000
2.50 C	0	0%	0			AHH250919C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 P	0	0%	0			AHH250919P00012500
10.00 P	0	0%	0			AHH250919P00010000
7.50 P	0.10	-69.70%	1	568	09-15	AHH250919P00007500
5.00 P	0.10	-9.09%	1	2	08-19	AHH250919P00005000
2.50 P	0	0%	0			AHH250919P00002500

Share