Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AGU
Agrium Inc.
stock NYSE

Inactive
Dec 29, 2017
115.00USD+0.358%(+0.41)833,982
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2017-12-29		116.9600117.2800114.8700115.0000+0.358%833,9820.000%
2017-12-28		114.5100116.9500114.3000114.5900-0.495%281,762+0.358%
2017-12-27		113.6100115.4800113.4200115.1600+1.463%336,819-0.139%
2017-12-26		113.0300114.7600112.0500113.5000+0.460%167,722+1.322%
2017-12-22		112.2800113.0500111.5400112.9800+0.722%151,724+1.788%
2017-12-21		110.4600112.8500110.2900112.1700+1.751%257,967+2.523%
2017-12-20		109.2600110.4700108.1000110.2400+0.768%311,821+4.318%
2017-12-19		109.3800110.2100108.2000109.4000-0.091%432,811+5.119%
2017-12-18		111.0700112.1600109.4800109.5000-0.572%437,698+5.023%
2017-12-15		111.5900111.8850109.6273110.1300-1.370%547,731+4.422%
2017-12-14		111.7700112.5000111.2001111.6600-0.214%261,944+2.991%
2017-12-13		111.0300113.2500111.0300111.9000+0.874%383,464+2.770%
2017-12-12		107.7400111.8100107.5600110.9300+2.703%540,706+3.669%
2017-12-11		106.0200108.3100106.0100108.0100+1.771%186,052+6.472%
2017-12-08		106.6600106.6600105.8200106.1300+0.227%277,294+8.358%
2017-12-07		104.4200106.1500104.0500105.8900+1.233%290,523+8.603%
2017-12-06		105.8200107.9000104.4700104.6000-1.525%328,478+9.943%
2017-12-05		107.4800107.6700106.1800106.2200-0.441%353,582+8.266%
2017-12-04		110.2300110.2300106.4200106.6900-2.939%468,111+7.789%
2017-12-01		109.9500111.1200108.7600109.9200-0.018%494,276+4.622%
2017-11-30		108.6400110.0900108.5200109.9400+1.253%494,318+4.603%
2017-11-29		108.8000109.0800108.2800108.5800+0.037%296,786+5.913%
2017-11-28		107.0900108.8700107.0900108.5400+1.269%224,468+5.952%
2017-11-27		108.6100108.8600107.0700107.1800-1.416%172,193+7.296%
2017-11-24		108.7100109.1900108.2900108.7200-0.009%125,502+5.776%
2017-11-22		108.7800109.0000108.0900108.7300+0.471%156,612+5.767%
2017-11-21		106.6900108.7850106.6300108.2200+1.368%204,156+6.265%
2017-11-20		106.4700107.5000106.4700106.7600-0.094%188,758+7.718%
2017-11-17		106.5000107.0600106.3200106.8600+0.056%172,804+7.617%
2017-11-16		105.6900107.3500105.4700106.8000+1.647%334,871+7.678%
2017-11-15		104.9600105.5600103.5100105.0700-0.294%308,809+9.451%
2017-11-14		106.2700107.0400105.0900105.3800-1.172%254,638+9.129%
2017-11-13		106.8100107.6200106.3900106.6300-0.225%443,066+7.850%
2017-11-10		106.6900108.1000106.6900106.8700-0.317%275,212+7.607%
2017-11-09		106.7900107.9100105.7000107.2100+0.178%397,914+7.266%
2017-11-08		105.7100107.3100105.0000107.0200-0.187%603,026+7.457%
2017-11-07		106.9800108.5000105.8300107.2200-0.566%336,426+7.256%
2017-11-06		108.0900108.4300107.4200107.8300-0.241%105,860+6.649%
2017-11-03		108.3100108.8900107.3400108.0900-0.212%171,317+6.393%
2017-11-02		109.7400110.0500107.9500108.3200-1.087%247,788+6.167%
2017-11-01		110.0200110.2500108.9900109.5100+0.542%279,330+5.013%
2017-10-31		108.9700109.3250108.2300108.9200+0.526%300,718+5.582%
2017-10-30		107.2900108.7500106.9900108.3500+0.969%239,477+6.138%
2017-10-27		107.9700108.2400106.0000107.3100-1.006%510,782+7.166%
2017-10-26		107.1500108.6900105.6500108.4000-1.562%470,285+6.089%
2017-10-25		110.0800110.5700108.4670110.1200-0.335%301,026+4.432%
2017-10-24		108.3300110.5200108.0900110.4900+2.505%409,091+4.082%
2017-10-23		107.7500108.4600107.5600107.7900+0.130%220,058+6.689%
2017-10-20		107.8000108.1000106.7500107.6500-0.111%226,112+6.828%
2017-10-19		107.4100108.1500107.2000107.7700+0.037%112,579+6.709%
2017-10-18		107.2500107.9200106.4100107.7300+0.513%269,417+6.748%
2017-10-17		108.2500108.3700106.6300107.1800-1.462%204,923+7.296%
2017-10-16		108.0700109.1300107.2800108.7700+0.797%261,010+5.728%
2017-10-13		106.6500108.2900106.2500107.9100+1.696%365,496+6.570%
2017-10-12		106.2600106.4150105.3000106.1100-0.366%169,549+8.378%
2017-10-11		106.2700106.8600105.9000106.5000+0.681%271,822+7.981%
2017-10-10		106.3500106.3800105.5200105.7800-0.236%113,406+8.716%
2017-10-09		105.8100106.5608105.2900106.0300+0.284%89,993+8.460%
2017-10-06		105.9500106.0700104.8900105.7300-0.564%263,179+8.768%
2017-10-05		107.3200107.5700106.0700106.3300-0.765%260,951+8.154%
2017-10-04		107.1100107.8800106.7900107.1500+0.121%199,523+7.326%
2017-10-03		107.1500107.3400106.4600107.0200+0.009%122,730+7.457%
2017-10-02		107.2500107.6500106.7700107.0100-0.187%138,148+7.467%
2017-09-29		107.6600108.1399107.1500107.2100-0.639%227,309+7.266%
2017-09-28		108.6600110.4200107.8100107.9000-0.019%410,884+6.580%
2017-09-27		107.5700108.0800107.1200107.9200+0.391%169,183+6.560%
2017-09-26		107.8700108.2000106.8700107.5000-0.491%292,083+6.977%
2017-09-25		108.1200108.3100107.3700108.0300+0.093%180,654+6.452%
2017-09-22		106.9300108.4400106.9300107.9300+0.475%195,008+6.551%
2017-09-21		106.3700108.0000106.3700107.4200+0.402%405,595+7.056%
2017-09-20		108.4800109.3300106.5500106.9900-1.383%641,597+7.487%
2017-09-19		108.0200109.3900107.6401108.4900+0.435%374,612+6.001%
2017-09-18		105.5000109.1800105.1600108.0200+2.759%726,109+6.462%
2017-09-15		103.3100105.4100102.8300105.1200+2.068%465,001+9.399%
2017-09-14		102.1300103.0100101.3800102.9900+0.822%175,415+11.661%
2017-09-13		102.2600103.0100101.8000102.1500-0.010%281,856+12.580%
2017-09-12		102.8400103.9000101.7000102.1600-0.380%357,364+12.569%
2017-09-11		100.6000103.0499100.1500102.5500+2.797%312,939+12.140%
2017-09-08		99.5900100.140098.950099.7600+0.020%151,911+15.277%
2017-09-07		99.2000100.880099.200099.7400+0.565%240,662+15.300%
2017-09-06		97.360099.470097.060099.1800+2.079%382,067+15.951%
2017-09-05		98.630099.200096.670097.1600-1.210%396,846+18.361%
2017-09-01		98.450099.060098.190098.3500+0.316%171,881+16.929%
2017-08-31		97.620098.360096.810198.0400+1.062%318,992+17.299%
2017-08-30		97.110097.410096.690097.0100-0.195%231,236+18.544%
2017-08-29		96.000097.700095.800097.2000+0.935%464,131+18.313%
2017-08-28		97.110097.290096.230096.3000-0.660%332,917+19.418%
2017-08-25		96.980097.410096.710096.9400+0.446%129,707+18.630%
2017-08-24		96.720097.060096.060096.5100-0.114%193,713+19.159%
2017-08-23		96.130096.910095.940096.6200+0.104%388,925+19.023%
2017-08-22		98.000098.670096.300096.5200-1.238%268,554+19.146%
2017-08-21		97.200097.990096.500097.7300+0.556%201,284+17.671%
2017-08-18		97.180097.910095.910097.1900-0.021%539,783+18.325%
2017-08-17		99.240099.410096.770097.2100-2.046%308,398+18.301%
2017-08-16		98.070099.640098.070099.2400+0.956%262,086+15.881%
2017-08-15		98.030098.600097.300098.3000+0.102%316,390+16.989%
2017-08-14		98.700099.410098.000098.2000-0.163%331,074+17.108%
2017-08-11		98.030099.090097.790098.3600-0.081%336,411+16.917%
2017-08-10		97.500098.840097.100098.4400-0.142%1,215,010+16.822%
2017-08-09		98.710098.730097.990198.5800-0.424%702,053+16.657%
2017-08-08		98.640099.780098.280099.0000+0.162%535,184+16.162%
2017-08-07		101.1300101.230098.510098.8400-2.090%272,292+16.350%
2017-08-04		101.0600101.9200100.3000100.9500+0.149%539,706+13.918%
2017-08-03		99.3100100.880099.1700100.8000+1.215%519,139+14.087%
2017-08-02		99.4600100.030098.900099.5900+0.141%313,480+15.473%
2017-08-01		100.2800100.280098.000099.4500-0.649%595,617+15.636%
2017-07-31		99.9600100.468199.4200100.1000+0.321%290,898+14.885%
2017-07-28		98.910099.780098.590099.7800+0.778%225,379+15.254%
2017-07-27		99.0700100.250098.580099.0100+0.010%701,088+16.150%
2017-07-26		100.2500100.250098.550099.0000-1.089%607,211+16.162%
2017-07-25		100.2800100.920099.5100100.0900+0.210%282,062+14.897%
2017-07-24		99.9300100.560098.890099.8800-0.080%316,314+15.138%
2017-07-21		100.0100100.250098.850099.9600-0.369%364,648+15.046%
2017-07-20		100.4800100.970099.6700100.3300+0.260%582,040+14.622%
2017-07-19		98.6500100.340098.6500100.0700+1.780%292,808+14.920%
2017-07-18		98.010098.520097.210098.3200-0.132%320,008+16.965%
2017-07-17		98.500099.380098.120098.4500-0.101%314,631+16.811%
2017-07-14		97.200099.100096.990098.5500+1.525%426,086+16.692%
2017-07-13		95.450097.770095.080097.0700+1.697%465,056+18.471%
2017-07-12		96.000097.950095.220095.4500-0.355%526,907+20.482%
2017-07-11		95.500096.180094.190095.7900+0.115%460,392+20.054%
2017-07-10		91.260097.420091.260095.6800+5.502%1,059,291+20.192%
2017-07-07		90.600091.007289.340090.6900+0.310%366,776+26.806%
2017-07-06		90.690091.450090.130090.4100-0.801%452,554+27.198%
2017-07-05		92.300092.360090.580091.1400-3.012%789,720+26.180%
2017-07-03		91.000094.210090.550093.9700+3.846%775,652+22.379%
2017-06-30		90.680090.910089.920090.4900+0.011%1,097,342+27.086%
2017-06-29		91.350091.450090.000090.4800-0.844%549,129+27.100%
2017-06-28		92.210092.420090.820091.2500-0.966%646,182+26.027%
2017-06-27		93.040093.460092.120092.1400-0.583%509,148+24.810%
2017-06-26		92.560093.360092.510092.6800+0.401%504,858+24.083%
2017-06-23		92.330093.000091.290092.3100-0.043%267,372+24.580%
2017-06-22		92.070092.970092.070092.3500+0.391%318,952+24.526%
2017-06-21		92.100093.060091.560091.9900-0.206%380,193+25.014%
2017-06-20		93.360093.370091.850092.1800-1.622%356,526+24.756%
2017-06-19		94.040094.635093.060093.7000-0.213%611,488+22.732%
2017-06-16		91.750094.040091.270093.9000+2.043%742,112+22.471%
2017-06-15		92.630093.140091.180092.0200-1.478%511,028+24.973%
2017-06-14		95.550095.550092.900093.4000-1.446%412,090+23.126%
2017-06-13		94.030094.900093.780094.7700+0.787%427,499+21.346%
2017-06-12		94.930096.985092.940094.0300-0.969%586,932+22.301%
2017-06-09		91.100095.180091.100094.9500+4.226%757,988+21.116%
2017-06-08		90.800091.680090.640091.1000+0.220%355,098+26.235%
2017-06-07		92.370092.370090.580090.9000-1.260%410,113+26.513%
2017-06-06		91.310092.590090.915092.0600+0.601%290,747+24.919%
2017-06-05		91.590091.600090.550091.5100-0.414%381,189+25.669%
2017-06-02		91.920092.250091.010091.8900-0.196%263,017+25.150%
2017-06-01		92.700093.300091.920092.0700-0.282%292,435+24.905%
2017-05-31		93.120093.400092.000092.3300-0.955%313,102+24.553%
2017-05-30		92.530093.540092.530093.2200+0.398%176,973+23.364%
2017-05-26		91.760093.090091.630092.8500+0.869%349,201+23.856%
2017-05-25		92.290092.970091.310092.0500-0.476%437,298+24.932%
2017-05-24		92.880093.380091.740192.4900-0.623%364,265+24.338%
2017-05-23		92.630093.600092.550093.0700+1.417%390,980+23.563%
2017-05-22		93.100093.580091.250091.7700-0.811%213,540+25.313%
2017-05-19		89.580093.110089.480092.5200+4.401%654,974+24.297%
2017-05-18		88.150088.960087.820088.6200-0.382%523,695+29.768%
2017-05-17		90.140090.590088.500088.9600-2.070%584,878+29.272%
2017-05-16		91.300091.950090.710090.8400-0.558%267,353+26.596%
2017-05-15		91.520092.250091.060091.3500+0.418%452,650+25.889%
2017-05-12		91.090091.670090.570090.9700-0.208%234,652+26.415%
2017-05-11		91.690091.940090.340091.1600-0.827%497,696+26.152%
2017-05-10		91.770093.150091.660091.9200+0.295%451,942+25.109%
2017-05-09		91.300092.190090.490091.6500+0.197%338,558+25.477%
2017-05-08		91.530092.130090.980091.4700-0.033%749,160+25.724%
2017-05-05		90.640092.350090.500091.5000+1.217%567,052+25.683%
2017-05-04		90.700090.990090.250090.4000-0.331%466,644+27.212%
2017-05-03		92.010092.010090.500090.7000-1.680%511,271+26.792%
2017-05-02		93.220094.520092.010092.2500-1.453%795,110+24.661%
2017-05-01		94.440094.500093.600093.6100-0.341%299,855+22.850%
2017-04-28		95.140095.330093.430093.9300-1.126%272,844+22.432%
2017-04-27		93.840095.560093.570095.0000+2.283%611,980+21.053%
2017-04-26		92.250093.370092.035092.8800+0.422%515,837+23.816%
2017-04-25		91.740093.260091.740092.4900+0.884%544,617+24.338%
2017-04-24		91.440092.070090.930091.6800+1.337%314,836+25.436%
2017-04-21		91.480091.530090.090090.4700-1.309%599,829+27.114%
2017-04-20		92.010092.380091.290091.6700+0.055%444,722+25.450%
2017-04-19		91.840092.330091.160091.6200-0.391%268,496+25.518%
2017-04-18		92.430092.974591.700091.9800-1.267%386,304+25.027%
2017-04-17		93.010093.460092.520093.1600+0.757%186,828+23.444%
2017-04-13		93.240093.640092.360092.4600-0.953%266,443+24.378%
2017-04-12		93.330093.690092.850093.3500-0.490%287,653+23.192%
2017-04-11		93.870094.280092.360093.8100-0.064%285,401+22.588%
2017-04-10		93.930094.060093.410093.8700+0.107%469,926+22.510%
2017-04-07		93.470094.200093.340093.7700-0.170%284,994+22.641%
2017-04-06		93.980094.400093.610093.9300-0.096%267,832+22.432%
2017-04-05		95.500095.640093.860094.0200-0.896%556,664+22.314%
2017-04-04		94.790095.230094.080094.8700-0.347%275,085+21.219%
2017-04-03		95.610096.050093.780095.2000-0.366%595,523+20.798%
2017-03-31		96.400096.670095.300095.5500-0.479%641,421+20.356%
2017-03-30		94.840096.400094.840096.0100+1.031%764,342+19.779%
2017-03-29		94.490095.830093.980095.0300-0.179%531,237+21.014%
2017-03-28		95.050096.170095.030095.2000+0.253%1,102,886+20.798%
2017-03-27		94.270095.350094.160094.9600+0.169%303,142+21.104%
2017-03-24		95.410095.920094.330094.8000-0.723%275,754+21.308%
2017-03-23		94.820096.030094.040095.4900+0.707%400,470+20.431%
2017-03-22		94.470095.035093.820094.8200+0.211%455,380+21.282%
2017-03-21		96.190096.760094.380194.6200-1.221%421,453+21.539%
2017-03-20		96.840097.250095.540095.7900-1.115%348,065+20.054%
2017-03-17		97.330097.605096.740096.8700+0.072%453,003+18.716%
2017-03-16		97.000097.740096.121596.8000+0.052%448,516+18.802%
2017-03-15		95.680096.850094.780096.7500+1.639%431,067+18.863%
2017-03-14		96.140096.220095.000095.1900-1.876%580,906+20.811%
2017-03-13		97.610097.610096.380097.0100-0.492%525,210+18.544%
2017-03-10		97.440098.100096.550097.4900+0.381%488,272+17.961%
2017-03-09		96.6100100.470096.070097.1200+2.794%1,953,242+18.410%
2017-03-08		95.530095.850094.350094.4800-0.881%529,624+21.719%
2017-03-07		94.900095.850094.310095.3200+0.506%444,482+20.646%
2017-03-06		95.260095.400094.000094.8400-0.441%489,127+21.257%
2017-03-03		94.760095.570094.460095.2600+0.116%437,367+20.722%
2017-03-02		97.220097.567495.000095.1500-2.039%542,198+20.862%
2017-03-01		97.960098.650096.670097.1300+0.549%391,991+18.398%
2017-02-28		98.570099.720096.470096.6000-2.385%436,168+19.048%
2017-02-27		99.140099.420098.010098.9600-0.413%342,173+16.209%
2017-02-24		99.5500100.220097.570099.3700-1.183%717,088+15.729%
2017-02-23		103.1500103.150099.2900100.5600-2.359%575,378+14.360%
2017-02-22		102.5700103.4600101.9700102.9900-0.223%376,904+11.661%
2017-02-21		103.9900103.9900102.7900103.2200-0.415%362,230+11.413%
2017-02-17		103.9700104.1000102.0000103.6500-0.423%529,848+10.950%
2017-02-16		105.4400105.6700103.7800104.0900-1.046%605,545+10.481%
2017-02-15		107.3000107.4100104.9800105.1900-1.912%338,806+9.326%
2017-02-14		105.7000107.7600105.3900107.2400+1.256%482,529+7.236%
2017-02-13		105.6900107.5000104.6800105.9100+0.199%688,340+8.583%
2017-02-10		104.0100106.2200104.0000105.7000+1.615%494,988+8.798%
2017-02-09		105.3300105.4100103.5600104.0200-1.009%303,571+10.556%
2017-02-08		104.5000105.1400103.0301105.0800+0.709%406,201+9.440%
2017-02-07		101.5600104.9200101.3500104.3400+1.765%360,908+10.217%
2017-02-06		103.2900103.2900101.4800102.5300-0.736%271,846+12.162%
2017-02-03		102.7600104.5700102.0400103.2900+0.889%312,395+11.337%
2017-02-02		101.9800102.9200100.8300102.3800-0.244%463,476+12.327%
2017-02-01		102.8900103.4300100.8400102.6300-0.272%452,057+12.053%
2017-01-31		102.9700104.2400101.5900102.9100+0.010%428,714+11.748%
2017-01-30		103.7700103.8400101.1400102.9000-1.333%481,870+11.759%
2017-01-27		106.7000108.0000103.7400104.2900-2.341%376,267+10.269%
2017-01-26		105.5900107.5400104.7200106.7900-2.555%695,200+7.688%
2017-01-25		110.1500111.8800108.8200109.5900-0.617%585,358+4.937%
2017-01-24		107.0500111.7300105.9300110.2700+4.869%1,418,202+4.289%
2017-01-23		105.0000105.7600103.9300105.1500-0.038%216,243+9.368%
2017-01-20		101.6800105.9700101.5700105.1900+4.035%370,369+9.326%
2017-01-19		101.9300102.0900100.8800101.1100-0.217%272,607+13.738%
2017-01-18		104.4400104.4400101.1600101.3300-3.006%371,465+13.491%
2017-01-17		105.5100106.1200104.0300104.4700-0.864%328,338+10.079%
2017-01-13		105.5000105.8400104.4300105.3800-0.114%209,611+9.129%
2017-01-12		106.6300106.6300103.7400105.5000+0.095%350,787+9.005%
2017-01-11		102.8200105.4400102.5900105.4000+2.420%318,222+9.108%
2017-01-10		103.5800104.2000102.4700102.9100+0.380%570,768+11.748%
2017-01-09		102.3900103.0675101.5900102.5200+0.088%217,988+12.173%
2017-01-06		103.2900103.4600101.6000102.4300-0.996%273,062+12.272%
2017-01-05		103.2400103.9500102.7700103.4600+0.233%376,935+11.154%
2017-01-04		100.8900103.6800100.8700103.2200+3.024%761,036+11.413%
2017-01-03		100.7000102.3300100.0800100.1900-0.358%224,754+14.782%
2016-12-30		100.8800101.7900100.0000100.5500-0.367%157,671+14.371%
2016-12-29		100.1700101.1700100.1500100.9200+0.739%253,885+13.952%
2016-12-28		102.3900103.130099.7300100.1800-2.719%316,146+14.793%
2016-12-27		100.7800103.6100100.7800102.9800+2.692%218,354+11.672%
2016-12-23		100.6300101.700099.4800100.2800-0.417%314,895+14.679%
2016-12-22		99.7200100.930099.2700100.7000+0.912%220,942+14.201%
2016-12-21		100.7200100.980099.080099.7900-1.129%384,452+15.242%
2016-12-20		99.3300101.370098.5000100.9300+2.094%216,317+13.940%
2016-12-19		100.0000101.040098.610098.8600-1.199%354,562+16.326%
2016-12-16		102.0500102.390099.9100100.0600-1.921%581,341+14.931%
2016-12-15		100.6000103.4400100.2200102.0200+0.512%374,558+12.723%
2016-12-14		102.7900104.2000101.2800101.5000-1.475%519,582+13.300%
2016-12-13		106.6600106.8000102.6900103.0200-3.566%649,312+11.629%
2016-12-12		109.3900109.7300106.7200106.8300-2.331%672,333+7.648%
2016-12-09		106.6400109.7100106.4700109.3800+2.560%454,020+5.138%
2016-12-08		105.3600106.8200104.9700106.6500+1.610%312,707+7.829%
2016-12-07		103.5500105.0100102.8500104.9600+1.666%316,500+9.566%
2016-12-06		102.0800103.5300101.5400103.2400+0.810%473,112+11.391%
2016-12-05		100.8000103.1600100.4400102.4100+2.257%586,804+12.294%
2016-12-02		100.9600101.070099.8500100.1500-0.615%269,667+14.828%
2016-12-01		101.4300103.0000100.4600100.7700-0.079%552,101+14.121%
2016-11-30		99.1000101.940098.3000100.8500+2.699%810,563+14.031%
2016-11-29		97.790098.510097.310098.2000-0.051%243,514+17.108%
2016-11-28		98.330099.150097.880098.2500+0.184%256,330+17.048%
2016-11-25		97.960098.680097.340098.0700+0.389%102,269+17.263%
2016-11-23		98.970099.280097.490097.6900-1.631%329,277+17.719%
2016-11-22		100.9700101.060098.710099.3100-1.488%855,636+15.799%
2016-11-21		98.8400101.000098.7700100.8100+2.449%1,055,245+14.076%
2016-11-18		97.290098.520097.050198.4000+0.572%690,012+16.870%
2016-11-17		97.880098.650097.430097.8400-0.031%628,553+17.539%
2016-11-16		97.870098.280096.900097.8700-0.619%238,962+17.503%
2016-11-15		97.790098.580096.260098.4800+0.357%291,417+16.775%
2016-11-14		97.800099.070097.630098.1300+0.286%335,377+17.191%
2016-11-11		97.520097.990095.780097.85000.000%413,969+17.527%
2016-11-10		95.420099.240095.210097.8500+2.892%517,008+17.527%
2016-11-09		94.010096.120093.070095.1000-0.388%668,646+20.925%
2016-11-08		91.940096.110091.770095.4700+3.077%590,089+20.457%
2016-11-07		90.840092.910090.170092.6200+3.474%427,378+24.163%
2016-11-04		89.460090.320089.170089.5100-0.820%831,938+28.477%
2016-11-03		89.480091.270088.650090.2500-1.096%963,765+27.424%
2016-11-02		90.630091.590090.455091.2500+0.784%345,941+26.027%
2016-11-01		92.520092.520089.690090.5400-1.394%474,370+27.016%
2016-10-31		93.240093.300091.780091.8200-1.322%338,144+25.245%
2016-10-28		93.250093.950092.480093.0500-0.289%279,081+23.589%
2016-10-27		94.400094.450093.030093.3200-0.054%695,074+23.232%
2016-10-26		91.970094.330091.970093.3700+0.690%609,231+23.166%
2016-10-25		93.060093.480091.870092.7300-0.118%527,050+24.016%
2016-10-24		91.010092.950090.800092.8400+1.988%386,504+23.869%
2016-10-21		89.890091.380089.350191.0300+0.943%602,102+26.332%
2016-10-20		90.510090.770089.880090.1800-0.814%275,205+27.523%
2016-10-19		89.960091.570089.890090.9200+1.067%327,273+26.485%
2016-10-18		88.730090.280088.730089.9600+2.216%163,564+27.835%
2016-10-17		89.780089.830087.890088.0100-1.654%247,967+30.667%
2016-10-14		89.870090.423289.285089.4900+0.202%153,804+28.506%
2016-10-13		88.430089.340087.780089.3100+0.292%275,451+28.765%
2016-10-12		88.890089.360088.500089.0500-0.403%447,618+29.141%
2016-10-11		89.810090.070089.150089.4100-0.700%367,387+28.621%
2016-10-10		90.120090.520089.440090.0400+0.570%272,463+27.721%
2016-10-07		89.540090.130089.050089.5300-0.600%601,950+28.449%
2016-10-06		89.960090.380089.630090.0700+0.111%295,770+27.678%
2016-10-05		88.940090.400088.700089.9700+1.363%638,248+27.820%
2016-10-04		90.060090.060088.390088.7600-1.312%858,244+29.563%
2016-10-03		90.270090.810088.280089.9400-0.827%1,147,159+27.863%
2016-09-30		91.340091.620090.180090.6900-0.077%444,403+26.806%
2016-09-29		91.360091.780090.440090.7600-0.559%446,346+26.708%
2016-09-28		90.320091.320090.070091.2700+0.551%351,441+26.000%
2016-09-27		90.090090.870089.620090.7700+0.476%356,927+26.694%
2016-09-26		91.480091.780090.065090.3400-1.440%916,096+27.297%
2016-09-23		91.770092.020090.565091.6600-1.026%1,554,764+25.464%
2016-09-22		92.250092.900091.840092.6100+1.257%458,512+24.177%
2016-09-21		91.460091.860090.660091.4600+0.649%689,653+25.738%
2016-09-20		90.000092.040090.000090.8700+0.922%1,249,822+26.554%
2016-09-19		89.820090.110089.350090.0400+0.491%678,362+27.721%
2016-09-16		89.420089.880088.970089.6000-0.011%787,660+28.348%
2016-09-15		88.300090.419988.280089.6100+1.392%1,499,885+28.334%
2016-09-14		89.100090.300088.320088.3800-0.305%1,123,365+30.120%
2016-09-13		91.090091.930088.210088.6500-4.307%2,435,953+29.724%
2016-09-12		94.880096.610091.650092.6400-2.699%2,632,158+24.136%
2016-09-09		95.250095.820094.190095.2100-0.905%571,154+20.786%
2016-09-08		96.980097.280095.769996.0800-1.101%607,943+19.692%
2016-09-07		96.100097.380096.050097.1500+0.830%451,964+18.374%
2016-09-06		97.990098.340096.132896.3500-1.864%831,955+19.357%
2016-09-02		97.000098.950096.400098.1800+1.573%782,306+17.132%
2016-09-01		96.180096.770095.010096.6600+0.311%719,876+18.974%
2016-08-31		95.120096.660094.990096.3600+0.627%1,278,057+19.344%
2016-08-30		89.3300100.240089.330095.7600+7.018%5,638,755+20.092%
2016-08-29		89.000089.920089.000089.4800+0.494%235,345+28.520%
2016-08-26		91.530091.940088.730089.0400-2.261%480,004+29.155%
2016-08-25		91.280091.840090.880091.1000-0.448%519,324+26.235%
2016-08-24		92.130092.160091.170091.5100-0.684%455,531+25.669%
2016-08-23		92.200093.000091.800092.1400+0.942%343,224+24.810%
2016-08-22		90.300091.390089.710091.2800+0.739%265,130+25.986%
2016-08-19		90.500090.870089.956490.6100-0.418%417,942+26.918%
2016-08-18		92.090092.420090.900090.9900-1.184%348,487+26.388%
2016-08-17		91.850092.490091.200092.08000.000%294,774+24.891%
2016-08-16		92.920093.110091.360092.0800-0.465%454,199+24.891%
2016-08-15		90.590092.670090.590092.5100+2.119%425,088+24.311%
2016-08-12		92.040092.990090.350090.5900-2.044%662,957+26.946%
2016-08-11		92.140092.730091.840092.4800+0.555%491,390+24.351%
2016-08-10		92.480092.849991.600091.9700-0.054%352,692+25.041%
2016-08-09		91.150092.100091.150092.0200+0.932%434,753+24.973%
2016-08-08		90.010091.190089.620091.1700+1.401%639,061+26.138%
2016-08-05		90.550090.900089.860089.9100+0.570%926,351+27.906%
2016-08-04		88.830089.600087.750089.4000-0.887%1,115,663+28.635%
2016-08-03		90.450091.160089.930090.2000-0.540%497,377+27.494%
2016-08-02		90.120091.200089.820090.6900+0.666%560,972+26.806%
2016-08-01		90.610091.320089.940090.0900-0.738%532,177+27.650%
2016-07-29		90.890091.760090.120090.7600-0.700%485,061+26.708%
2016-07-28		91.380092.160090.480091.4000-0.986%667,846+25.821%
2016-07-27		93.060093.590091.945092.3100-0.753%337,608+24.580%
2016-07-26		92.000093.260091.890093.0100+1.098%354,980+23.643%
2016-07-25		92.360092.470091.300092.0000-0.422%401,243+25.000%
2016-07-22		92.880093.110092.010092.3900-0.795%482,035+24.472%
2016-07-21		94.040094.450092.760093.1300-1.262%527,276+23.483%
2016-07-20		94.090095.610093.520094.3200+0.319%472,808+21.925%
2016-07-19		94.980095.740093.680094.0200-2.590%992,261+22.314%
2016-07-18		95.650096.610095.150096.5200+0.804%527,712+19.146%
2016-07-15		95.490096.320095.071095.7500+0.230%621,750+20.104%
2016-07-14		94.000096.480093.745095.5300+2.864%1,175,283+20.381%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC