Dark

AGRW
Allspring LT Large Growth ETF
stock NYSE ETF

At Close

Jul 24, 2026 10:19:00 AM EDT

30.90USD0.000%(+30.90)871

30.94Bid 30.98Ask 0.04Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jul 28, 2026 4:10:30 PM EDT

30.98USD+0.262%(+0.08)3

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-28	31.0200	31.0200	30.9811	30.9811	+0.323%	872	0.000%
2026-07-27	30.8812	30.8812	30.8812	30.8812	+0.064%	24	+0.323%
2026-07-24	30.8614	30.8614	30.8614	30.8614	-0.362%	60	+0.388%
2026-07-23	30.9734	30.9734	30.9734	30.9734	-1.581%	219	+0.025%
2026-07-22	31.5000	31.5400	31.4708	31.4708	-0.893%	367	-1.556%
2026-07-21	31.7350	31.7543	31.7350	31.7543	+0.535%	382	-2.435%
2026-07-20	31.5853	31.5853	31.5853	31.5853	+0.008%	47	-1.913%
2026-07-17	31.5827	31.5827	31.5827	31.5827	-1.287%	29	-1.905%
2026-07-16	31.9944	31.9944	31.9944	31.9944	-1.323%	13	-3.167%
2026-07-15	32.4233	32.4233	32.4233	32.4233	+0.413%	84	-4.448%
2026-07-14	32.2100	32.3200	32.2100	32.2899	+1.007%	2,475	-4.053%
2026-07-13	32.2600	32.2600	31.9679	31.9679	-1.178%	6,716	-3.087%
2026-07-10	32.3100	32.3490	32.3100	32.3490	+0.287%	1,181	-4.229%
2026-07-09	32.0550	32.2563	32.0550	32.2563	+1.075%	1,373	-3.953%
2026-07-08	31.9132	31.9132	31.9132	31.9132	+0.381%	28	-2.921%
2026-07-07	31.7921	31.7921	31.7921	31.7921	-0.666%	22	-2.551%
2026-07-06	31.7600	32.0301	31.7600	32.0051	+1.250%	3,092	-3.199%
2026-07-02	31.6100	31.6100	31.6100	31.6100	-0.517%	27	-1.990%
2026-07-01	31.7743	31.7743	31.7743	31.7743	-0.032%	8	-2.496%
2026-06-30	31.7846	31.7846	31.7846	31.7846	+1.522%	16	-2.528%
2026-06-29	31.1800	31.3081	31.1800	31.3081	+1.500%	469	-1.044%
2026-06-26	30.3800	30.8455	30.3800	30.8455	+0.788%	371	+0.440%
2026-06-25	30.6042	30.6042	30.6042	30.6042	-0.876%	6	+1.232%
2026-06-24	30.8748	30.8748	30.8748	30.8748	-0.278%	15	+0.344%
2026-06-23	30.9608	30.9608	30.9608	30.9608	-1.716%	17	+0.066%
2026-06-22	31.5015	31.5015	31.5015	31.5015	-1.278%	19	-1.652%
2026-06-18	31.8300	31.9094	31.8300	31.9094	+1.687%	182	-2.909%
2026-06-17	31.7500	31.7500	31.3800	31.3800	-1.385%	7,432	-1.271%
2026-06-16	31.8208	31.8208	31.8208	31.8208	-0.804%	20	-2.639%
2026-06-15	31.9200	32.1200	31.9200	32.0787	+2.390%	9,320	-3.422%
2026-06-12	31.2100	31.4000	31.1700	31.3298	-0.078%	15,848	-1.113%
2026-06-11	30.9000	31.3541	30.9000	31.3541	+1.234%	5,806	-1.190%
2026-06-10	31.2100	31.2100	30.9718	30.9718	-1.908%	513	+0.030%
2026-06-09	30.8900	31.5743	30.8900	31.5743	-0.676%	658	-1.879%
2026-06-08	31.8900	31.8900	31.7892	31.7892	+0.013%	733	-2.542%
2026-06-05	31.7850	31.7850	31.7850	31.7850	-3.245%	36	-2.529%
2026-06-04	32.8511	32.8511	32.8511	32.8511	+0.017%	12	-5.692%
2026-06-03	32.8454	32.8454	32.8454	32.8454	-1.694%	63	-5.676%
2026-06-02	33.4113	33.4113	33.4113	33.4113	-0.681%	11	-7.274%
2026-06-01	33.7200	33.7200	33.6404	33.6404	+1.929%	622	-7.905%
2026-05-29	32.6800	33.0038	32.6800	33.0038	+1.556%	645	-6.129%
2026-05-28	32.4982	32.4982	32.4982	32.4982	+0.989%	50	-4.668%
2026-05-27	32.1798	32.1798	32.1798	32.1798	-0.305%	29	-3.725%
2026-05-26	32.2784	32.2784	32.2784	32.2784	+0.378%	249	-4.019%
2026-05-22	32.2200	32.2200	32.1570	32.1570	+0.247%	128	-3.657%
2026-05-21	32.0778	32.0778	32.0778	32.0778	+0.233%	38	-3.419%
2026-05-20	32.0033	32.0033	32.0033	32.0033	+1.050%	34	-3.194%
2026-05-19	31.8200	31.8200	31.6708	31.6708	-0.998%	953	-2.178%
2026-05-18	32.0900	32.0900	31.8100	31.9900	-0.053%	708	-3.154%
2026-05-15	32.0071	32.0071	32.0071	32.0071	-1.042%	137	-3.206%
2026-05-14	32.3100	32.3440	32.3100	32.3440	+1.360%	207	-4.214%
2026-05-13	31.8900	31.9101	31.8900	31.9101	+0.890%	676	-2.911%
2026-05-12	31.6285	31.6285	31.6285	31.6285	-0.029%	103	-2.047%
2026-05-11	31.6376	31.6376	31.6376	31.6376	-0.151%	15	-2.075%
2026-05-08	31.6599	31.6853	31.6599	31.6853	+0.727%	697	-2.222%
2026-05-07	31.4567	31.4567	31.4567	31.4567	+0.366%	26	-1.512%
2026-05-06	31.3000	31.3421	31.3000	31.3421	+1.662%	414	-1.152%
2026-05-05	30.8790	30.8800	30.8297	30.8297	+0.513%	417	+0.491%
2026-05-04	30.7100	30.7100	30.6722	30.6722	-0.139%	366	+1.007%
2026-05-01	30.8100	30.8100	30.7149	30.7149	+0.536%	815	+0.867%
2026-04-30	30.5512	30.5512	30.5512	30.5512	+0.189%	129	+1.407%
2026-04-29	30.5200	30.5200	30.4800	30.4937	-0.332%	325	+1.598%
2026-04-28	30.5954	30.5954	30.5954	30.5954	-1.144%	14	+1.261%
2026-04-27	30.9000	30.9495	30.9000	30.9495	+0.280%	306	+0.102%
2026-04-24	30.8300	30.8630	30.8300	30.8630	+1.343%	315	+0.383%
2026-04-23	30.4541	30.4541	30.4541	30.4541	-1.407%	16	+1.730%
2026-04-22	30.7899	30.8888	30.7700	30.8888	+1.910%	4,454	+0.299%
2026-04-21	30.5700	30.5700	30.3100	30.3100	-0.525%	634	+2.214%
2026-04-20	30.3800	30.4700	30.2300	30.4700	-0.013%	13,266	+1.677%
2026-04-17	30.5300	30.5300	30.4741	30.4741	+1.431%	566	+1.664%
2026-04-16	30.0400	30.0441	30.0400	30.0441	+0.287%	458	+3.119%
2026-04-15	29.9580	29.9580	29.9580	29.9580	+1.723%	17	+3.415%
2026-04-14	29.3700	29.4507	29.3700	29.4507	+1.800%	1,620	+5.196%
2026-04-13	28.6500	28.9300	28.6500	28.9300	+1.665%	410	+7.090%
2026-04-10	28.5400	28.5400	28.4400	28.4562	+0.024%	216	+8.873%
2026-04-09	28.4500	28.4500	28.4400	28.4494	+0.357%	415	+8.899%
2026-04-08	28.2999	28.3482	28.2999	28.3482	+2.613%	714	+9.288%
2026-04-07	27.6262	27.6262	27.6262	27.6262	+0.345%	108	+12.144%
2026-04-06	27.5000	27.5500	27.5000	27.5311	+0.315%	2,417	+12.531%
2026-04-02	27.3600	27.4446	27.3550	27.4446	+0.348%	938	+12.886%
2026-04-01	27.4500	27.4600	27.3493	27.3493	+0.842%	5,856	+13.279%
2026-03-31	27.1209	27.1209	27.1209	27.1209	+3.560%	19	+14.233%
2026-03-30	26.1885	26.1885	26.1885	26.1885	-0.234%	40	+18.300%
2026-03-27	26.2498	26.2498	26.2498	26.2498	-2.627%	19	+18.024%
2026-03-26	26.9579	26.9579	26.9579	26.9579	-2.105%	24	+14.924%
2026-03-25	27.4800	27.5376	27.4800	27.5376	+0.686%	788	+12.505%
2026-03-24	27.3501	27.3501	27.3501	27.3501	-1.365%	14	+13.276%
2026-03-23	27.7286	27.7286	27.7286	27.7286	+1.371%	42	+11.730%
2026-03-20	27.3537	27.3537	27.3537	27.3537	-1.863%	57	+13.261%
2026-03-19	27.8790	27.8790	27.8731	27.8731	-0.395%	184	+11.151%
2026-03-18	27.9837	27.9837	27.9837	27.9837	-1.245%	12	+10.711%
2026-03-17	28.3366	28.3366	28.3366	28.3366	+0.100%	24	+9.332%
2026-03-16	28.3500	28.3500	28.2910	28.3084	+1.242%	919	+9.441%
2026-03-13	28.0800	28.0800	27.9612	27.9612	-1.432%	208	+10.800%
2026-03-12	28.3673	28.3673	28.3673	28.3673	-1.731%	16	+9.214%
2026-03-11	28.8669	28.8669	28.8669	28.8669	+0.018%	26	+7.324%
2026-03-10	28.8616	28.8616	28.8616	28.8616	-0.168%	139	+7.344%
2026-03-09	28.9103	28.9103	28.9103	28.9103	+1.234%	44	+7.163%
2026-03-06	28.6800	28.6800	28.5578	28.5578	-1.466%	271	+8.486%
2026-03-05	29.0200	29.0200	28.7400	28.9827	+0.159%	369	+6.895%
2026-03-04	28.9800	28.9800	28.9368	28.9368	+1.024%	144	+7.065%
2026-03-03	28.6435	28.6435	28.6435	28.6435	-0.602%	130	+8.161%
2026-03-02	28.7206	28.8169	28.7206	28.8169	+0.500%	161	+7.510%
2026-02-27	28.6200	28.6736	28.6200	28.6736	-0.839%	252	+8.047%
2026-02-26	29.0200	29.0200	28.9163	28.9163	-0.802%	300	+7.141%
2026-02-25	29.0800	29.1500	29.0800	29.1500	+1.325%	559	+6.282%
2026-02-24	28.7689	28.7689	28.7689	28.7689	+1.127%	133	+7.690%
2026-02-23	28.4599	28.4599	28.4350	28.4483	-1.600%	1,243	+8.903%
2026-02-20	28.9000	28.9108	28.8800	28.9108	+0.570%	500	+7.161%
2026-02-19	28.7468	28.7468	28.7468	28.7468	-0.412%	15	+7.772%
2026-02-18	28.9300	28.9300	28.8658	28.8658	+0.898%	271	+7.328%
2026-02-17	28.5200	28.6090	28.5200	28.6090	+0.408%	323	+8.291%
2026-02-13	28.5700	28.5700	28.4927	28.4927	-0.213%	541	+8.733%
2026-02-12	28.6200	28.6200	28.5535	28.5535	-2.106%	222	+8.502%
2026-02-11	29.1679	29.1679	29.1679	29.1679	-0.090%	14	+6.216%
2026-02-10	29.4450	29.4450	29.1943	29.1943	-0.293%	188	+6.120%
2026-02-09	29.2800	29.2800	29.2800	29.2800	+0.922%	20	+5.810%
2026-02-06	28.8000	29.0124	28.8000	29.0124	+2.421%	1,010	+6.786%
2026-02-05	28.6200	28.6200	28.2700	28.3265	-1.784%	5,259	+9.371%
2026-02-04	28.7190	28.8411	28.7190	28.8411	-1.090%	213	+7.420%
2026-02-03	29.0500	29.1589	29.0500	29.1589	-2.493%	330,517	+6.249%
2026-02-02	29.8700	29.9200	29.8700	29.9045	+0.216%	1,006	+3.600%
2026-01-30	30.0000	30.0000	29.8000	29.8400	+0.168%	425	+3.824%
2026-01-29	29.8200	29.8400	29.7800	29.7900	-1.780%	6,912	+3.998%
2026-01-28	30.4200	30.4200	30.2950	30.3300	+0.133%	101,788	+2.147%
2026-01-27	30.3000	30.3100	30.2897	30.2897	+0.327%	221	+2.283%
2026-01-26	30.1600	30.2401	30.1600	30.1911	+0.762%	527	+2.617%
2026-01-23	30.0600	30.0600	29.9628	29.9628	+0.454%	320,961	+3.399%
2026-01-22	29.7800	29.9000	29.7800	29.8274	+1.041%	67,981	+3.868%
2026-01-21	29.1890	29.5200	29.1890	29.5200	+1.131%	1,105	+4.950%
2026-01-20	29.3600	29.3600	29.1899	29.1899	-2.443%	5,352	+6.136%
2026-01-16	29.9210	29.9210	29.9210	29.9210	-0.164%	98	+3.543%
2026-01-15	29.9702	29.9702	29.9702	29.9702	+0.126%	183	+3.373%
2026-01-14	29.9326	29.9326	29.9326	29.9326	-1.245%	104	+3.503%
2026-01-13	30.3300	30.3300	30.2100	30.3100	-0.402%	318	+2.214%
2026-01-12	30.4323	30.4323	30.4323	30.4323	+0.060%	114	+1.803%
2026-01-09	30.2700	30.4400	30.2700	30.4140	+0.236%	612	+1.865%
2026-01-08	30.3423	30.3423	30.3423	30.3423	-0.914%	38	+2.105%
2026-01-07	30.6221	30.6221	30.6221	30.6221	+0.367%	73	+1.172%
2026-01-06	30.5100	30.5100	30.5100	30.5100	+0.960%	472	+1.544%
2026-01-05	30.2400	30.2401	30.2200	30.2200	+0.446%	3,504	+2.519%
2026-01-02	30.1100	30.1100	30.0858	30.0858	-0.372%	133	+2.976%
2025-12-31	30.3300	30.3300	30.1980	30.1980	-0.597%	387	+2.593%
2025-12-30	30.3793	30.3793	30.3793	30.3793	-0.109%	322	+1.981%
2025-12-29	30.4125	30.4125	30.4125	30.4125	-0.417%	17	+1.870%
2025-12-26	30.5399	30.5399	30.5399	30.5399	+0.187%	6	+1.445%
2025-12-24	30.4830	30.4830	30.4830	30.4830	+0.191%	29	+1.634%
2025-12-23	30.4248	30.4248	30.4248	30.4248	+0.652%	5	+1.828%
2025-12-22	30.2276	30.2276	30.2276	30.2276	+0.694%	12	+2.493%
2025-12-19	30.0194	30.0194	30.0194	30.0194	+1.226%	15	+3.204%
2025-12-18	29.6557	29.6557	29.6557	29.6557	+1.085%	5	+4.469%
2025-12-17	29.3374	29.3374	29.3374	29.3374	-1.766%	295	+5.603%
2025-12-16	29.7800	29.8649	29.7700	29.8649	+0.193%	589	+3.737%
2025-12-15	29.7700	29.8073	29.7700	29.8073	-0.893%	229	+3.938%
2025-12-12	30.0759	30.0759	30.0759	30.0759	-1.845%	1	+3.010%
2025-12-11	30.6200	30.6411	30.6200	30.6411	-0.364%	406	+1.110%
2025-12-10	30.7531	30.7531	30.7531	30.7531	+0.390%	3	+0.741%
2025-12-09	30.6335	30.6335	30.6335	30.6335	+0.033%	8	+1.135%
2025-12-08	30.6233	30.6233	30.6233	30.6233	-0.315%	105	+1.168%
2025-12-05	30.7800	30.7800	30.7200	30.7200	+0.831%	404	+0.850%
2025-12-04	30.4403	30.4669	30.4403	30.4669	+0.248%	106	+1.688%
2025-12-03	30.4576	30.4576	30.3914	30.3914	+0.038%	104	+1.940%
2025-12-02	30.4400	30.4400	30.3798	30.3798	+0.349%	335	+1.979%
2025-12-01	30.2740	30.2740	30.2740	30.2740	-0.348%	219	+2.336%
2025-11-28	30.3796	30.3796	30.3796	30.3796	+0.373%	282	+1.980%
2025-11-26	30.3558	30.3558	30.2668	30.2668	+0.654%	386	+2.360%
2025-11-25	29.5900	30.0700	29.5900	30.0700	+0.964%	344	+3.030%
2025-11-24	29.7000	29.7828	29.7000	29.7828	+2.147%	1,168	+4.023%
2025-11-21	29.1567	29.1567	29.1567	29.1567	+0.575%	51	+6.257%
2025-11-20	28.9900	28.9900	28.9900	28.9900	-2.013%	589	+6.868%
2025-11-19	29.5856	29.5856	29.5856	29.5856	+0.459%	138	+4.717%
2025-11-18	29.4504	29.4504	29.4504	29.4504	-1.039%	464	+5.198%
2025-11-17	29.7597	29.7597	29.7597	29.7597	-1.116%	43	+4.104%
2025-11-14	30.2300	30.2300	30.0957	30.0957	-0.014%	448	+2.942%
2025-11-13	30.1000	30.1000	30.0999	30.0999	-1.761%	400	+2.928%
2025-11-12	30.6400	30.6400	30.6000	30.6395	-0.166%	1,733	+1.115%
2025-11-11	30.7000	30.7000	30.6903	30.6903	-0.171%	232	+0.948%
2025-11-10	30.7430	30.7430	30.7430	30.7430	+2.001%	89	+0.774%
2025-11-07	29.9800	30.1400	29.9800	30.1400	-0.113%	404	+2.791%
2025-11-06	30.3600	30.4600	30.1741	30.1741	-1.403%	615	+2.674%
2025-11-05	30.7424	30.7424	30.6034	30.6034	-0.152%	303	+1.234%
2025-11-04	30.8900	30.9000	30.6300	30.6500	-1.637%	711	+1.080%
2025-11-03	31.1600	31.2100	31.1600	31.1600	+0.219%	408	-0.574%
2025-10-31	31.0920	31.0920	31.0920	31.0920	+0.397%	22	-0.357%
2025-10-30	31.2100	31.2300	30.9692	30.9692	-1.337%	3,049	+0.038%
2025-10-29	31.4700	31.4800	31.3889	31.3889	+0.051%	1,617	-1.299%
2025-10-28	31.2000	31.4100	31.1900	31.3730	+0.716%	345	-1.249%
2025-10-27	31.0200	31.1500	30.9800	31.1500	+1.587%	707	-0.542%
2025-10-24	30.7000	30.7400	30.6635	30.6635	+0.862%	229	+1.036%
2025-10-23	30.3799	30.4013	30.3799	30.4013	+0.833%	2,620	+1.907%
2025-10-22	30.1502	30.1502	30.1502	30.1502	-0.610%	625	+2.756%
2025-10-21	30.3352	30.3352	30.3352	30.3352	+0.348%	1,022	+2.129%
2025-10-20	30.1500	30.2300	30.1500	30.2300	+1.205%	365	+2.485%
2025-10-17	29.7700	29.8700	29.7700	29.8700	+0.459%	741	+3.720%
2025-10-16	30.0100	30.0100	29.7336	29.7336	-0.141%	130	+4.196%
2025-10-15	29.9700	29.9700	29.7757	29.7757	+0.117%	453	+4.048%
2025-10-14	29.7410	29.7410	29.7410	29.7410	-1.138%	33	+4.170%
2025-10-13	29.9500	30.0833	29.9500	30.0833	+1.762%	190	+2.984%
2025-10-10	30.6700	30.6700	29.5624	29.5624	-3.046%	2,715	+4.799%
2025-10-09	30.5000	30.5000	30.4911	30.4911	+0.008%	102	+1.607%
2025-10-08	30.3800	30.4900	30.3800	30.4886	+1.326%	1,626	+1.615%
2025-10-07	30.0086	30.0895	30.0086	30.0895	-0.637%	1,071	+2.963%
2025-10-06	30.2823	30.2823	30.2823	30.2823	+0.542%	12	+2.308%
2025-10-03	30.1191	30.1191	30.1191	30.1191	-0.069%	29	+2.862%
2025-10-02	30.1400	30.1400	30.1400	30.1400	+0.416%	283	+2.791%
2025-10-01	30.0152	30.0152	30.0152	30.0152	+0.336%	81	+3.218%
2025-09-30	29.9147	29.9147	29.9147	29.9147	+0.390%	6	+3.565%
2025-09-29	29.7984	29.7984	29.7984	29.7984	+0.483%	3	+3.969%
2025-09-26	29.6552	29.6552	29.6552	29.6552	+0.299%	44	+4.471%
2025-09-25	29.5668	29.5668	29.5668	29.5668	-0.370%	0	+4.783%
2025-09-24	29.6766	29.6766	29.6766	29.6766	-0.573%	225	+4.396%
2025-09-23	29.8477	29.8477	29.8477	29.8477	-1.202%	10	+3.797%
2025-09-22	30.0100	30.2108	30.0100	30.2108	+0.522%	646	+2.550%
2025-09-19	29.9200	30.0538	29.9200	30.0538	+0.508%	262	+3.085%
2025-09-18	29.9019	29.9019	29.9019	29.9019	+0.815%	0	+3.609%
2025-09-17	29.6700	29.6700	29.6601	29.6601	-0.658%	107	+4.454%
2025-09-16	29.9100	29.9100	29.8565	29.8565	-0.282%	120	+3.767%
2025-09-15	29.8600	29.9408	29.8600	29.9408	+0.845%	130	+3.475%
2025-09-12	29.7100	29.7100	29.6898	29.6898	-0.311%	105	+4.349%
2025-09-11	29.7400	29.7823	29.7400	29.7823	+0.437%	114	+4.025%
2025-09-10	29.6300	29.6526	29.6227	29.6526	+0.012%	1,304	+4.480%
2025-09-09	29.6491	29.6491	29.6491	29.6491	+0.512%	8	+4.493%
2025-09-08	29.4981	29.4981	29.4981	29.4981	+0.624%	69	+5.027%
2025-09-05	29.3153	29.3153	29.3153	29.3153	-0.137%	429	+5.682%
2025-09-04	29.1800	29.3556	29.1800	29.3556	+0.860%	870	+5.537%
2025-09-03	29.1100	29.1100	29.0900	29.1053	+0.761%	2,337	+6.445%
2025-09-02	28.8856	28.8856	28.8856	28.8856	-0.683%	17	+7.254%
2025-08-29	29.1000	29.1000	29.0800	29.0841	-1.321%	235	+6.522%
2025-08-28	29.2400	29.4800	29.2400	29.4735	+0.715%	324	+5.115%
2025-08-27	29.2500	29.2644	29.2100	29.2644	+0.318%	468	+5.866%
2025-08-26	29.0800	29.1715	29.0800	29.1715	+0.323%	119	+6.203%
2025-08-25	29.0777	29.0777	29.0777	29.0777	-0.262%	113	+6.546%
2025-08-22	29.0900	29.1800	29.0900	29.1541	+1.621%	967	+6.267%
2025-08-21	28.7400	28.7400	28.6890	28.6890	-0.422%	277	+7.989%
2025-08-20	28.5300	28.8107	28.5300	28.8107	-0.481%	259	+7.533%
2025-08-19	29.2800	29.2800	28.9500	28.9500	-1.275%	517	+7.016%
2025-08-18	29.2783	29.3238	29.2783	29.3238	+0.122%	1,126	+5.652%
2025-08-15	29.2881	29.2881	29.2881	29.2881	+0.003%	56	+5.781%
2025-08-14	29.2871	29.2871	29.2871	29.2871	+0.097%	0	+5.784%
2025-08-13	29.2587	29.2587	29.2587	29.2587	+0.098%	10	+5.887%
2025-08-12	29.2302	29.2302	29.2302	29.2302	+1.426%	11	+5.990%
2025-08-11	29.0200	29.0200	28.8191	28.8191	-0.487%	216	+7.502%
2025-08-08	28.9700	29.0001	28.9602	28.9602	-0.022%	974	+6.978%
2025-08-07	29.3037	29.3037	28.9667	28.9667	-0.482%	192	+6.954%
2025-08-06	29.1070	29.1070	29.1070	29.1070	+1.460%	0	+6.439%
2025-08-05	28.9900	28.9900	28.6882	28.6882	-1.181%	1,767	+7.992%
2025-08-04	28.9700	29.0311	28.9700	29.0311	+1.679%	1,338	+6.717%
2025-08-01	28.5700	28.5700	28.5516	28.5516	-1.986%	231	+8.509%
2025-07-31	29.5700	29.5700	29.1301	29.1301	-0.798%	189	+6.354%
2025-07-30	29.4200	29.4200	29.3644	29.3644	+0.298%	102	+5.506%
2025-07-29	29.5100	29.5100	29.2771	29.2771	-0.385%	377	+5.820%
2025-07-28	29.4000	29.4000	29.3350	29.3903	+0.354%	1,412	+5.413%
2025-07-25	29.2500	29.2867	29.2400	29.2867	+0.436%	5,900	+5.786%
2025-07-24	29.1200	29.1596	29.1200	29.1596	+0.600%	100	+6.247%
2025-07-23	28.7800	28.9858	28.7800	28.9858	+0.923%	2,852	+6.884%
2025-07-22	28.6700	28.7400	28.6700	28.7207	-0.410%	720	+7.870%
2025-07-21	28.9500	28.9700	28.8250	28.8388	+0.320%	3,076	+7.429%
2025-07-18	28.7400	28.7468	28.7055	28.7468	-0.236%	395	+7.772%
2025-07-17	28.6400	28.8148	28.6400	28.8148	+0.773%	2,950	+7.518%
2025-07-16	28.5401	28.5938	28.5401	28.5938	-0.054%	597	+8.349%
2025-07-15	28.8200	28.8200	28.6093	28.6093	+0.368%	235	+8.290%
2025-07-14	28.5045	28.5045	28.5045	28.5045	+0.170%	5	+8.688%
2025-07-11	28.4561	28.4561	28.4561	28.4561	-0.291%	0	+8.873%
2025-07-10	28.5600	28.5600	28.4000	28.5391	-0.241%	1,053	+8.557%
2025-07-09	28.6080	28.6080	28.6080	28.6080	+0.999%	5	+8.295%
2025-07-08	28.3500	28.3500	28.3251	28.3251	-0.006%	502	+9.377%
2025-07-07	28.4600	28.4600	28.3267	28.3267	-0.680%	652	+9.371%
2025-07-03	28.3800	28.5501	28.3800	28.5207	+1.278%	2,126	+8.627%
2025-07-02	28.1608	28.1608	28.1608	28.1608	+0.572%	8	+10.015%
2025-07-01	28.0005	28.0005	28.0005	28.0005	-0.837%	508	+10.645%
2025-06-30	28.2368	28.2368	28.2368	28.2368	+0.868%	342	+9.719%
2025-06-27	28.0000	28.0000	27.9939	27.9939	+0.680%	250	+10.671%
2025-06-26	27.6100	27.8047	27.6100	27.8047	+0.948%	1,231	+11.424%
2025-06-25	27.5700	27.6100	27.5192	27.5437	+0.513%	1,140	+12.480%
2025-06-24	27.2400	27.4031	27.2400	27.4031	+1.751%	290	+13.057%
2025-06-23	26.7800	26.9315	26.7800	26.9315	+0.895%	124	+15.037%
2025-06-20	26.6925	26.6925	26.6925	26.6925	-0.632%	172	+16.067%
2025-06-18	27.0122	27.0122	26.8623	26.8623	-0.072%	504	+15.333%
2025-06-17	27.0100	27.0500	26.8817	26.8817	-0.763%	662	+15.250%
2025-06-16	26.9678	27.0883	26.9678	27.0883	+1.528%	101	+14.371%
2025-06-13	26.9000	26.9000	26.6807	26.6807	-1.661%	100	+16.118%
2025-06-12	27.1313	27.1313	27.1313	27.1313	+0.351%	0	+14.190%
2025-06-11	27.0100	27.0365	27.0100	27.0365	-0.286%	1,429	+14.590%
2025-06-10	27.1300	27.1300	27.1140	27.1140	+0.244%	1,905	+14.262%
2025-06-09	27.1000	27.1000	27.0481	27.0481	-0.106%	27,674	+14.541%
2025-06-06	27.0900	27.1200	27.0300	27.0767	+0.962%	2,006	+14.420%
2025-06-05	26.9000	27.1100	26.7900	26.8186	-0.131%	19,315	+15.521%
2025-06-04	26.8350	26.8900	26.8050	26.8538	+0.570%	12,528	+15.370%
2025-06-03	26.6700	26.7400	26.6350	26.7017	+0.832%	1,425	+16.027%
2025-06-02	26.3300	26.4900	26.3300	26.4813	+0.421%	2,771	+16.992%
2025-05-30	26.0700	26.3702	26.0700	26.3702	+0.073%	2,315	+17.485%
2025-05-29	26.3300	26.3600	26.3300	26.3509	+0.114%	12,663	+17.571%
2025-05-28	26.4864	26.4890	26.3208	26.3208	-0.653%	31,267	+17.706%
2025-05-27	26.4100	26.4937	26.4100	26.4937	+2.143%	945	+16.938%
2025-05-23	26.0200	26.0200	25.9378	25.9378	-0.919%	10,154	+19.444%
2025-05-22	26.1783	26.1783	26.1783	26.1783	+0.135%	1	+18.346%
2025-05-21	26.4300	26.4300	26.1430	26.1430	-1.580%	629	+18.506%
2025-05-20	26.5500	26.5626	26.4850	26.5626	-0.484%	678	+16.634%
2025-05-19	26.6500	26.6918	26.6500	26.6918	+0.129%	1,231	+16.070%
2025-05-16	26.6574	26.6574	26.6574	26.6574	+0.628%	0	+16.220%
2025-05-15	26.5600	26.5600	26.4911	26.4911	-0.365%	250	+16.949%
2025-05-14	26.5400	26.5881	26.5400	26.5881	+0.713%	34,092	+16.522%
2025-05-13	26.4200	26.4200	26.3998	26.3998	+1.378%	85,875	+17.354%
2025-05-12	26.0300	26.0409	26.0300	26.0409	+4.249%	5,798	+18.971%
2025-05-09	24.9600	24.9795	24.9600	24.9795	-0.149%	32,910	+24.026%
2025-05-08	24.9900	25.1700	24.9900	25.0168	+0.670%	6,509	+23.841%
2025-05-07	24.8503	24.8503	24.8503	24.8503	+0.187%	4	+24.671%
2025-05-06	24.7500	24.8300	24.7500	24.8038	-0.672%	21,838	+24.905%
2025-05-05	25.1000	25.1300	24.9715	24.9715	-0.441%	14,556	+24.066%
2025-05-02	25.1500	25.1500	25.0820	25.0820	+1.723%	41,549	+23.519%
2025-05-01	24.8100	24.8398	24.6572	24.6572	+1.440%	1,813	+25.647%
2025-04-30	23.9600	24.3071	23.9600	24.3071	+0.174%	7,267	+27.457%
2025-04-29	24.2648	24.2648	24.2648	24.2648	+0.688%	0	+27.679%
2025-04-28	24.1000	24.1000	24.0989	24.0989	-0.243%	189,003	+28.558%
2025-04-25	24.1200	24.1577	24.1200	24.1577	+1.333%	23,580	+28.245%
2025-04-24	23.8400	23.8400	23.8400	23.8400	+3.077%	756	+29.954%
2025-04-23	23.1284	23.1284	23.1284	23.1284	+2.701%	0	+33.953%
2025-04-22	22.4100	22.5201	22.4100	22.5201	+2.420%	44,509	+37.571%
2025-04-21	22.0500	22.0500	21.8098	21.9880	-2.757%	3,211	+40.900%
2025-04-17	22.7800	22.7800	22.6113	22.6113	-0.531%	3,784	+37.016%
2025-04-16	22.9300	22.9450	22.7321	22.7321	-2.660%	177,382	+36.288%
2025-04-15	23.5300	23.5500	23.3533	23.3533	+0.051%	610	+32.663%
2025-04-14	23.4798	23.5400	23.3413	23.3413	+0.411%	4,410,042	+32.731%
2025-04-11	22.8500	23.2458	22.8500	23.2458	+1.771%	100	+33.276%
2025-04-10	23.0500	23.0500	22.8412	22.8412	-4.031%	602	+35.637%
2025-04-09	21.4900	23.8005	21.4400	23.8005	+11.922%	887	+30.170%
2025-04-08	21.9852	22.0000	21.2653	21.2653	-1.561%	2,372	+45.689%
2025-04-07	20.7200	22.1400	20.6800	21.6025	+0.501%	3,264	+43.414%
2025-04-04	21.9200	21.9200	21.4949	21.4949	-5.801%	1,542	+44.132%
2025-04-03	23.0900	23.0900	22.8187	22.8187	-5.917%	3,015	+35.771%
2025-04-02	23.9500	24.2539	23.9500	24.2539	+0.878%	102	+27.737%
2025-04-01	23.7000	24.0427	23.7000	24.0427	+0.702%	181	+28.859%
2025-03-31	23.4600	23.8752	23.4600	23.8752	-0.087%	172	+29.763%
2025-03-28	24.3800	24.3800	23.8650	23.8960	-2.665%	1,893	+29.650%
2025-03-27	24.5100	24.6880	24.5100	24.5502	0.000%	195,485	+26.195%

.dark-mode .p2GzDl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p2GzDl{ color: #333333; background-color: white; border: 2px solid #333333; }AGRWAllspring LT Large Growth ETFstock NYSE ETF

AGRW
Allspring LT Large Growth ETF
stock NYSE ETF