Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AGRH
iShares Interest Rate Hedged U.S. Aggregate Bond ETF
stock NYSE ETF

At Close
Jul 27, 2026
26.23USD+0.038%(+0.01)1,690
26.21Bid   26.26Ask   0.05Spread
Pre-market
0.00USD-100.000%(-26.22)0
After-hours
Jul 28, 2026 4:10:30 PM EDT
26.24USD0.000%(+26.24)4
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-28		26.240026.240026.240026.2400+0.038%1,6900.000%
2026-07-27		26.230026.230026.230026.2300+0.038%230+0.038%
2026-07-24		26.249826.249826.220126.2201-0.098%786+0.076%
2026-07-23		26.245926.245926.245926.2459+0.061%132-0.022%
2026-07-22		26.230026.230026.230026.2300-0.038%13+0.038%
2026-07-21		26.235026.260026.235026.2400-0.038%2860.000%
2026-07-20		26.400026.400026.244026.2500+0.038%3,473-0.038%
2026-07-17		26.270026.380026.240026.2400-0.019%1,6580.000%
2026-07-16		26.245026.245026.245026.2450-0.191%14-0.019%
2026-07-15		26.295126.295126.295126.2951+0.014%163-0.210%
2026-07-14		26.260026.291326.254926.2913+0.310%4,429-0.195%
2026-07-13		26.210026.210026.210026.2100-0.057%24+0.114%
2026-07-10		26.225026.225026.225026.22500.000%14+0.057%
2026-07-09		26.225026.225026.225026.2250-0.057%21+0.057%
2026-07-08		26.270026.270026.240026.24000.000%3,4400.000%
2026-07-07		26.270026.270026.240026.2400+0.038%1700.000%
2026-07-06		26.260026.260026.080026.2300+0.019%7,547+0.038%
2026-07-02		26.260026.260026.200026.2250-0.285%500+0.057%
2026-07-01		26.300026.300026.300026.3000-0.019%5-0.228%
2026-06-30		26.330026.530026.305026.30500.000%21,531-0.247%
2026-06-29		26.280026.350026.280026.3050-0.057%3,232-0.247%
2026-06-26		26.280026.339926.280026.3200-0.038%585-0.304%
2026-06-25		26.350026.350026.290026.3300+0.076%733-0.342%
2026-06-24		26.300026.310026.300026.3100-0.019%396-0.266%
2026-06-23		26.340026.340026.315026.31500.000%160-0.285%
2026-06-22		26.370026.370026.310026.31500.000%1,517-0.285%
2026-06-18		26.315026.315026.315026.3150+0.095%38-0.285%
2026-06-17		26.320026.320026.290026.2900-0.038%306-0.190%
2026-06-16		26.340026.340026.300026.3000-0.057%362-0.228%
2026-06-15		26.320026.340026.315026.3150+0.038%238-0.285%
2026-06-12		26.305026.305026.305026.3050+0.114%232-0.247%
2026-06-11		26.270026.275026.270026.2750+0.057%2,063-0.133%
2026-06-10		26.260026.260026.260026.2600-0.038%141-0.076%
2026-06-09		26.298126.298126.255026.2700+0.076%7,605-0.114%
2026-06-08		26.280026.280026.250026.2500-0.038%241-0.038%
2026-06-05		26.266726.290026.240026.26000.000%8,829-0.076%
2026-06-04		26.260026.260026.260026.26000.000%46-0.076%
2026-06-03		26.260026.260026.260026.2600-0.038%39-0.076%
2026-06-02		26.310026.310026.270026.2700-0.171%107-0.114%
2026-06-01		26.350026.350026.315026.3150-0.072%1,485-0.285%
2026-05-29		26.340026.340026.333926.3339+0.129%2,115-0.357%
2026-05-28		26.410026.410026.280026.3000+0.076%2,531-0.228%
2026-05-27		26.280026.280026.280026.2800-0.038%46-0.152%
2026-05-26		26.420026.420026.290026.2900+0.076%1,424-0.190%
2026-05-22		26.300026.420026.240026.2700+0.095%4,805-0.114%
2026-05-21		26.245026.245026.245026.2450+0.019%11-0.019%
2026-05-20		26.240026.240026.240026.2400+0.153%100.000%
2026-05-19		26.200026.200026.200026.2000-0.057%33+0.153%
2026-05-18		26.215026.215026.215026.2150+0.038%5+0.095%
2026-05-15		26.205026.205026.205026.2050-0.114%5+0.134%
2026-05-14		26.260026.260026.235026.2350+0.076%2,012+0.019%
2026-05-13		26.215026.215026.215026.2150+0.034%5+0.095%
2026-05-12		26.206026.206026.206026.2060-0.072%12+0.130%
2026-05-11		26.225026.225026.225026.2250-0.043%1,027+0.057%
2026-05-08		26.236426.236426.236426.2364+0.177%14+0.014%
2026-05-07		26.190026.190026.190026.1900-0.095%28+0.191%
2026-05-06		26.215026.215026.215026.2150+0.191%4+0.095%
2026-05-05		26.165026.165026.165026.1650+0.153%14+0.287%
2026-05-04		26.210026.210026.125026.1250-0.362%1,855+0.440%
2026-05-01		26.220026.220026.220026.2200+0.019%24+0.076%
2026-04-30		26.215026.215026.215026.2150+0.134%57+0.095%
2026-04-29		26.180026.180026.180026.1800-0.076%7+0.229%
2026-04-28		26.200026.200026.200026.20000.000%25+0.153%
2026-04-27		26.200026.200026.200026.2000+0.019%27+0.153%
2026-04-24		26.195026.195026.195026.1950+0.057%43+0.172%
2026-04-23		26.180126.180126.180126.1801-0.076%57+0.229%
2026-04-22		26.200026.200026.200026.2000+0.019%6+0.153%
2026-04-21		26.200026.220026.195026.1950-0.038%556+0.172%
2026-04-20		26.205026.205026.205026.2050-0.038%32+0.134%
2026-04-17		26.215026.215026.215026.2150+0.134%9+0.095%
2026-04-16		26.160126.180026.160126.18000.000%222+0.229%
2026-04-15		26.180026.180026.180026.1800-0.057%12+0.229%
2026-04-14		26.220026.220026.120026.1950+0.172%4,116+0.172%
2026-04-13		26.150026.150026.150026.15000.000%14+0.344%
2026-04-10		26.150026.150026.150026.15000.000%7+0.344%
2026-04-09		26.160026.160026.150026.1500+0.096%270+0.344%
2026-04-08		26.125026.125026.125026.1250+0.134%79+0.440%
2026-04-07		26.120026.120026.090026.0900-0.019%155+0.575%
2026-04-06		26.120026.130026.095026.0950+0.038%2,168+0.556%
2026-04-02		26.080026.120026.080026.0850-0.287%922+0.594%
2026-04-01		26.170026.170026.160026.1600+0.153%329+0.306%
2026-03-31		26.130026.130026.120026.1200+0.134%172+0.459%
2026-03-30		26.120026.120026.085026.0850+0.154%412+0.594%
2026-03-27		26.060026.060026.045026.0450-0.019%126+0.749%
2026-03-26		26.040126.050026.040126.0500-0.172%239+0.729%
2026-03-25		26.095026.095026.095026.0950+0.077%188+0.556%
2026-03-24		26.100026.110026.075026.0750-0.019%1,396+0.633%
2026-03-23		26.055026.200026.055026.0800+0.115%20,081+0.613%
2026-03-20		26.050026.050026.050026.0500-0.153%138+0.729%
2026-03-19		26.090026.090026.090026.0900+0.077%68+0.575%
2026-03-18		26.070026.070026.070026.0700-0.096%9+0.652%
2026-03-17		26.120026.120026.095026.0950+0.096%106+0.556%
2026-03-16		26.070026.090026.070026.0700+0.231%2,543+0.652%
2026-03-13		26.010026.010026.010026.0100-0.097%67+0.884%
2026-03-12		26.035226.035226.035226.0352-0.133%5+0.787%
2026-03-11		26.070026.070026.070026.0700-0.268%14+0.652%
2026-03-10		26.140026.140026.140026.1400+0.115%18+0.383%
2026-03-09		26.110026.110026.110026.1100+0.077%30+0.498%
2026-03-06		26.090026.090026.090026.0900-0.057%45+0.575%
2026-03-05		26.119626.120026.105026.1050-0.115%457+0.517%
2026-03-04		26.135026.135026.135026.1350+0.057%15+0.402%
2026-03-03		26.090026.120026.090026.1200-0.248%506+0.459%
2026-03-02		26.185026.185026.185026.1850-0.076%95+0.210%
2026-02-27		26.205026.205026.205026.2050-0.076%60+0.134%
2026-02-26		26.200026.225026.117026.2250-0.019%350+0.057%
2026-02-25		26.200026.230026.110026.2300+0.095%528+0.038%
2026-02-24		26.205026.205026.205026.2050-0.057%5+0.134%
2026-02-23		26.220026.220026.220026.2200-0.076%29+0.076%
2026-02-20		26.240026.240026.240026.2400+0.019%90.000%
2026-02-19		26.235026.235026.235026.2350-0.038%9+0.019%
2026-02-18		26.220026.245026.220026.2450+0.076%114-0.019%
2026-02-17		26.225026.225026.225026.22500.000%15+0.057%
2026-02-13		26.235126.235126.200026.2250+0.019%1,469+0.057%
2026-02-12		26.249926.249926.220026.2200-0.038%242+0.076%
2026-02-11		26.259926.259926.230026.2300+0.019%1,011+0.038%
2026-02-10		26.225026.225026.225026.2250+0.002%6+0.057%
2026-02-09		26.240026.275026.224426.2244+0.017%1,471+0.059%
2026-02-06		26.220026.250026.220026.2200+0.057%853+0.076%
2026-02-05		26.205026.205026.205026.2050-0.075%51+0.134%
2026-02-04		26.250026.250026.224726.2247-0.001%6,706+0.058%
2026-02-03		26.240026.300026.225026.2250-0.399%8,422+0.057%
2026-02-02		26.350026.350026.330026.3300+0.038%119-0.342%
2026-01-30		26.320026.320026.320026.3200-0.076%7-0.304%
2026-01-29		26.340026.340026.340026.3400-0.019%21-0.380%
2026-01-28		26.370026.405026.345026.3450+0.038%2,391-0.399%
2026-01-27		26.335026.335026.335026.3350-0.057%7-0.361%
2026-01-26		26.350026.350026.350026.3500+0.019%64-0.417%
2026-01-23		26.345026.345026.345026.3450+0.019%28-0.399%
2026-01-22		26.340026.340026.340026.3400+0.057%6-0.380%
2026-01-21		26.290026.325026.290026.3250+0.193%357-0.323%
2026-01-20		26.274326.274326.274326.2743-0.155%68-0.131%
2026-01-16		26.315026.315026.315026.3150+0.019%47-0.285%
2026-01-15		26.340026.340026.310026.3100+0.038%115-0.266%
2026-01-14		26.300026.300026.300026.3000+0.076%8-0.228%
2026-01-13		26.280026.280026.280026.2800+0.038%43-0.152%
2026-01-12		26.270026.270026.270026.2700+0.019%94-0.114%
2026-01-09		26.280026.280026.265026.2650+0.248%402-0.095%
2026-01-08		26.200026.200026.200026.2000-0.017%6+0.153%
2026-01-07		26.204426.204426.204426.2044+0.055%10+0.136%
2026-01-06		26.160026.190026.090026.1900-0.229%5,559+0.191%
2026-01-05		26.340026.340026.209926.2500+0.211%5,180-0.038%
2026-01-02		26.194726.194726.194726.1947+0.018%9+0.173%
2025-12-31		26.160026.190026.160026.1900+0.001%200+0.191%
2025-12-30		26.189826.189826.189826.1898+0.076%25+0.192%
2025-12-29		26.170026.170026.170026.17000.000%33+0.267%
2025-12-26		26.170026.170026.170026.1700+0.038%56+0.267%
2025-12-24		26.160026.160026.160026.1600+0.096%22+0.306%
2025-12-23		26.135026.135026.135026.1350-0.343%6+0.402%
2025-12-22		26.190026.225026.120026.2250+0.019%1,027+0.057%
2025-12-19		26.220026.220026.220026.2200+0.038%95+0.076%
2025-12-18		26.210026.210026.210026.2100+0.057%306+0.114%
2025-12-17		26.195026.195026.195026.1950+0.038%6+0.172%
2025-12-16		26.185026.185026.185026.1850+0.038%6+0.210%
2025-12-15		26.175026.175026.175026.1750+0.057%116+0.248%
2025-12-12		26.160026.160026.160026.1600-0.076%198+0.306%
2025-12-11		26.210026.210026.180026.18000.000%187+0.229%
2025-12-10		26.150026.180026.150026.1800+0.115%1,006+0.229%
2025-12-09		26.150026.150026.150026.15000.000%6+0.344%
2025-12-08		26.150026.150026.150026.1500+0.057%8+0.344%
2025-12-05		26.135026.135026.135026.1350+0.077%31+0.402%
2025-12-04		26.140026.140026.115026.1150-0.019%185+0.479%
2025-12-03		26.120026.120026.120026.1200+0.077%129+0.459%
2025-12-02		26.096226.100026.096226.1000-0.344%367+0.536%
2025-12-01		26.310026.310026.190126.1901+0.000%980+0.191%
2025-11-28		26.350026.350026.190026.1900+0.038%618+0.191%
2025-11-26		26.140026.180026.140026.1800+0.076%603+0.229%
2025-11-25		26.120026.160026.120026.1600+0.115%1,135+0.306%
2025-11-24		26.121526.279926.090026.1300+0.057%10,231+0.421%
2025-11-21		26.130026.249926.105026.1150+0.077%3,320+0.479%
2025-11-20		26.149926.149926.090026.0950-0.038%644+0.556%
2025-11-19		26.104926.104926.104926.1049+0.038%7+0.518%
2025-11-18		26.113226.113226.095026.0950-0.019%5,045+0.556%
2025-11-17		26.100026.100026.100026.1000-0.057%64+0.536%
2025-11-14		26.115026.115026.115026.1150-0.038%6+0.479%
2025-11-13		26.125026.125026.125026.12500.000%8+0.440%
2025-11-12		26.125026.125026.125026.12500.000%28+0.440%
2025-11-11		26.125026.125026.125026.1250+0.057%12+0.440%
2025-11-10		26.110026.110026.110026.1100+0.115%15+0.498%
2025-11-07		26.075926.080026.075926.0800-0.019%235+0.613%
2025-11-06		26.085026.085026.085026.08500.000%19+0.594%
2025-11-05		26.085026.085026.085026.08500.000%6+0.594%
2025-11-04		26.081626.085026.081626.0850-0.306%208+0.594%
2025-11-03		25.990026.172025.990026.1650-0.134%5,481+0.287%
2025-10-31		26.200026.200026.200026.2000+0.038%6+0.153%
2025-10-30		26.180026.190026.180026.1900-0.057%549+0.191%
2025-10-29		26.219626.230026.205026.2050-0.019%3,700+0.134%
2025-10-28		26.210026.210026.210026.2100+0.019%8+0.114%
2025-10-27		26.240026.240026.205026.2050+0.076%211+0.134%
2025-10-24		26.185026.185026.185026.1850+0.115%9+0.210%
2025-10-23		26.155026.155026.155026.1550+0.077%12+0.325%
2025-10-22		26.180026.180026.135026.1350+0.038%1,416+0.402%
2025-10-21		26.125026.125026.125026.1250+0.038%6+0.440%
2025-10-20		26.120226.120226.115026.1150+0.038%2,509+0.479%
2025-10-17		26.105026.105026.105026.10500.000%8+0.517%
2025-10-16		26.105026.105026.105026.1050+0.068%152+0.517%
2025-10-15		26.090026.100026.087326.0873+0.009%758+0.585%
2025-10-14		26.085026.085026.085026.0850+0.289%7+0.594%
2025-10-13		25.995026.009825.890026.0098-0.154%346+0.885%
2025-10-10		26.050026.050026.050026.0500-0.058%29+0.729%
2025-10-09		26.065026.065026.065026.0650-0.058%225+0.671%
2025-10-08		26.080026.080026.080026.0800+0.019%45+0.613%
2025-10-07		26.075026.075026.075026.0750+0.077%46+0.633%
2025-10-06		26.055026.055026.055026.0550+0.058%21+0.710%
2025-10-03		26.040026.040026.040026.0400+0.058%13+0.768%
2025-10-02		25.990026.025025.990026.0250-0.345%462+0.826%
2025-10-01		26.115026.115026.115026.1150-0.002%3+0.479%
2025-09-30		26.115426.115426.115426.1154-0.018%5+0.477%
2025-09-29		26.120026.120026.120026.1200+0.038%99+0.459%
2025-09-26		26.110026.110026.110026.1100+0.134%57+0.498%
2025-09-25		26.075026.075026.075026.0750+0.058%3+0.633%
2025-09-24		26.060026.060026.060026.06000.000%5+0.691%
2025-09-23		26.060026.060026.060026.06000.000%17+0.691%
2025-09-22		26.060026.060026.060026.0600-0.019%91+0.691%
2025-09-19		26.065026.065026.065026.0650+0.096%25+0.671%
2025-09-18		26.010026.040026.010026.0400+0.115%195+0.768%
2025-09-17		26.010026.010026.010026.0100-0.038%111+0.884%
2025-09-16		26.020026.020026.020026.0200-0.058%4+0.846%
2025-09-15		26.035026.035026.035026.0350+0.077%61+0.787%
2025-09-12		26.015026.015026.015026.0150+0.077%3+0.865%
2025-09-11		25.995025.995025.995025.9950+0.019%3+0.942%
2025-09-10		25.990025.990025.990025.9900+0.058%6+0.962%
2025-09-09		25.975025.975025.975025.9750+0.058%9+1.020%
2025-09-08		25.940025.965025.914325.9600+0.039%5,497+1.079%
2025-09-05		25.830025.950025.800025.9500+0.523%3,974+1.118%
2025-09-04		25.900025.900025.815025.8150-0.328%4,209+1.646%
2025-09-03		25.870025.900025.870025.9000-0.327%103+1.313%
2025-09-02		25.960025.985025.960025.9850-0.058%133+0.981%
2025-08-29		25.980026.000025.980026.00000.000%167+0.923%
2025-08-28		25.970026.000025.970026.00000.000%135+0.923%
2025-08-27		25.970026.000025.970026.00000.000%199+0.923%
2025-08-26		25.980026.000025.980026.0000-0.038%277+0.923%
2025-08-25		26.010026.010026.010026.0100+0.038%263+0.884%
2025-08-22		25.980026.000025.970026.0000+0.135%550+0.923%
2025-08-21		25.940025.965025.940025.9650-0.038%463+1.059%
2025-08-20		25.950025.975025.950025.9750-0.019%103+1.020%
2025-08-19		25.950025.980025.950025.9800+0.019%104+1.001%
2025-08-18		25.950025.975025.950025.9750-0.038%108+1.020%
2025-08-15		25.950025.985025.950025.9850+0.077%103+0.981%
2025-08-14		25.930025.965025.930025.9650+0.039%261+1.059%
2025-08-13		25.920025.955025.920025.9550+0.096%103+1.098%
2025-08-12		25.910025.930025.910025.9300-0.058%134+1.196%
2025-08-11		25.900025.945025.900025.9450+0.135%2,706+1.137%
2025-08-08		25.890025.910025.890025.9100-0.019%181+1.274%
2025-08-07		25.890025.915025.890025.9150+0.058%234+1.254%
2025-08-06		25.860025.902425.860025.9000+0.155%317+1.313%
2025-08-05		25.860025.860025.860025.8600-0.019%97+1.469%
2025-08-04		25.865025.865025.865025.8650-0.423%211+1.450%
2025-08-01		25.982525.982525.975025.9750+0.052%678+1.020%
2025-07-31		25.961425.961425.961425.9614-0.052%3+1.073%
2025-07-30		25.975025.975025.975025.9750+0.290%3+1.020%
2025-07-29		25.989925.989925.810025.9000-0.193%22,341+1.313%
2025-07-28		25.950025.950025.950025.95000.000%48+1.118%
2025-07-25		25.979925.979925.950025.9500+0.058%221+1.118%
2025-07-24		25.935025.935025.935025.9350+0.058%4+1.176%
2025-07-23		25.920025.920025.920025.9200+0.058%19+1.235%
2025-07-22		25.905025.905025.905025.9050+0.077%51+1.293%
2025-07-21		25.894825.894825.860025.88500.000%1,711+1.371%
2025-07-18		25.893525.893525.885025.8850+0.097%152+1.371%
2025-07-17		25.859925.859925.859925.8599+0.038%113+1.470%
2025-07-16		25.830025.850025.830025.8500+0.000%13,621+1.509%
2025-07-15		25.853125.853125.849925.8499+0.132%155+1.509%
2025-07-14		25.810025.815825.670025.8158-0.001%4,106+1.643%
2025-07-11		25.856725.856925.816125.8161-0.112%684+1.642%
2025-07-10		25.820025.845025.754025.8450+0.019%7,677+1.528%
2025-07-09		25.840025.840025.840025.8400-0.077%50+1.548%
2025-07-08		25.860025.860025.860025.8600+0.058%377+1.469%
2025-07-07		25.831025.880025.830025.8450-0.019%734+1.528%
2025-07-03		25.850025.850025.850025.8500+0.096%3+1.509%
2025-07-02		25.825225.825225.825225.8252-0.264%17+1.606%
2025-07-01		25.893625.893625.893625.8936-0.066%4+1.338%
2025-06-30		25.860025.910825.860025.9108+0.235%455+1.271%
2025-06-27		25.850025.850025.850025.8500-0.097%119+1.509%
2025-06-26		25.851025.875025.851025.8750+0.077%201+1.411%
2025-06-25		25.889825.900025.830025.8550-0.077%2,538+1.489%
2025-06-24		25.830025.874825.830025.8748+0.096%104+1.411%
2025-06-23		25.850025.850025.830025.8500-0.025%401+1.509%
2025-06-20		25.890025.890025.830025.8565-0.033%2,613+1.483%
2025-06-18		25.830025.865025.830025.8650+0.060%104+1.450%
2025-06-17		25.830025.849425.830025.8494+0.036%104+1.511%
2025-06-16		25.820025.840025.820025.8400-0.097%106+1.548%
2025-06-13		25.840025.865025.720025.8650-0.019%1,098+1.450%
2025-06-12		25.840025.870025.805025.8700+0.039%205+1.430%
2025-06-11		25.830025.880025.830025.8600+0.077%557+1.469%
2025-06-10		25.840025.840025.840025.8400+0.097%104+1.548%
2025-06-09		25.815025.815025.815025.8150+0.039%5+1.646%
2025-06-06		25.780025.805025.780025.8050+0.039%164+1.686%
2025-06-05		25.770025.795025.760025.7950+0.058%3,014+1.725%
2025-06-04		25.750025.780025.740025.7800+0.058%4,050+1.784%
2025-06-03		25.765025.765025.765025.7650-0.352%57+1.844%
2025-06-02		25.820025.880025.820025.8559+0.042%755+1.486%
2025-05-30		25.820025.845025.820025.8450+0.058%130+1.528%
2025-05-29		25.810025.830025.810025.8300+0.039%111+1.587%
2025-05-28		25.790025.820025.790025.8200+0.097%107+1.627%
2025-05-27		25.770025.795025.770025.7950+0.019%147+1.725%
2025-05-23		25.750025.800025.740025.7900+0.175%1,653+1.745%
2025-05-22		25.730025.745025.730025.7450-0.136%400+1.923%
2025-05-21		25.780025.780125.670025.7800-0.155%28,532+1.784%
2025-05-20		25.800025.820025.800025.8200-0.097%103+1.627%
2025-05-19		25.800025.845025.800025.8450+0.019%9,180+1.528%
2025-05-16		25.840025.840025.840025.8400+0.058%3+1.548%
2025-05-15		25.800025.850025.800025.8250+0.097%1,379+1.607%
2025-05-14		25.802225.840025.780025.8000-0.097%10,460+1.705%
2025-05-13		25.810025.825025.810025.8250+0.155%5,074+1.607%
2025-05-12		25.760025.785025.651025.7850+0.078%2,295+1.765%
2025-05-09		25.790025.800025.765025.7650+0.209%5,407+1.844%
2025-05-08		25.711225.711225.711225.7112+0.024%26+2.057%
2025-05-07		25.705025.705025.705025.7050+0.058%72+2.081%
2025-05-06		25.699825.699825.680025.6900+0.078%426+2.141%
2025-05-05		25.670025.670025.540025.6700-0.097%1,549+2.220%
2025-05-02		25.695025.695025.695025.6950-0.426%5+2.121%
2025-05-01		25.805025.805025.805025.8050+0.116%40+1.686%
2025-04-30		25.790025.790025.651025.7750-0.252%5,065+1.804%
2025-04-29		25.811625.840025.811625.8400-0.019%1,329+1.548%
2025-04-28		25.820125.845025.820125.84500.000%1,622+1.528%
2025-04-25		25.810025.845025.690025.8450+0.194%57,255+1.528%
2025-04-24		25.795025.795025.795025.7950+0.211%44+1.725%
2025-04-23		25.710025.740625.710025.7406+0.279%23,845+1.940%
2025-04-22		25.640025.669025.640025.6690-0.016%176,052+2.224%
2025-04-21		25.640025.673025.570025.6730-0.299%1,367,695+2.209%
2025-04-17		25.730025.750025.730025.7500-0.252%417+1.903%
2025-04-16		25.790025.860025.780025.8150+0.236%4,712+1.646%
2025-04-15		25.790025.790025.720025.7543+0.226%3,702+1.886%
2025-04-14		25.696125.696125.696125.6961+0.200%268+2.117%
2025-04-11		25.585025.740025.585025.6447+0.120%648+2.321%
2025-04-10		25.390025.890025.390025.6140+0.375%13,740+2.444%
2025-04-09		25.710026.000025.518325.5183-0.339%3,026+2.828%
2025-04-08		25.820025.820025.605225.6052-0.052%4,025+2.479%
2025-04-07		26.000026.000025.450025.6184-0.182%36,891+2.426%
2025-04-04		26.000026.000025.665125.6651-0.785%8,469+2.240%
2025-04-03		26.000026.000025.868225.8682-0.219%818+1.437%
2025-04-02		25.950025.950025.890025.9250-0.250%5,566+1.215%
2025-04-01		25.970025.990025.970025.9900+0.058%110+0.962%
2025-03-31		25.975025.975025.975025.9750-0.077%111+1.020%
2025-03-28		26.010026.020025.960025.9950+0.038%4,575+0.942%
2025-03-27		26.000026.120025.970025.9850-0.091%11,187+0.981%
2025-03-26		26.030026.050025.920026.0087+0.017%4,064+0.889%
2025-03-25		26.004226.004226.004226.0042+0.055%62+0.907%
2025-03-24		25.970026.030025.960025.9900-0.077%3,280+0.962%
2025-03-21		26.010026.010026.010026.0100-0.038%94+0.884%
2025-03-20		26.020026.020026.020026.0200-0.038%3+0.846%
2025-03-19		26.030026.030026.030026.0300+0.077%64+0.807%
2025-03-18		26.039026.140025.980026.0100+0.115%19,246+0.884%
2025-03-17		25.960026.020025.960025.9800+0.077%6,940+1.001%
2025-03-14		26.000026.000025.940025.9600+0.102%389+1.079%
2025-03-13		25.910025.960025.910025.9336+0.091%719+1.181%
2025-03-12		25.900025.910025.800025.9100-0.039%2,929+1.274%
2025-03-11		25.960025.970025.910025.9200-0.115%8,833+1.235%
2025-03-10		25.930025.949825.930025.9498-0.058%1,886+1.118%
2025-03-07		25.950025.964925.940025.9649-0.023%2,494+1.060%
2025-03-06		25.960026.000025.940025.9708+0.119%30,295+1.037%
2025-03-05		25.930025.939925.930025.9399-0.082%1,134+1.157%
2025-03-04		25.950025.961225.940025.9612-0.342%2,284+1.074%
2025-03-03		26.080026.080026.050426.0504-0.133%1,259+0.728%
2025-02-28		26.100026.100025.970026.0850-0.037%7,122+0.594%
2025-02-27		26.110026.110026.070026.0947-0.001%1,125+0.557%
2025-02-26		26.120026.120025.970026.0950-0.092%4,401+0.556%
2025-02-25		26.100026.150026.090026.1191-0.003%12,862+0.463%
2025-02-24		26.100026.150026.100026.1200-0.035%491+0.459%
2025-02-21		26.120026.129126.120026.1291-0.042%414+0.424%
2025-02-20		26.110026.140026.100026.1400+0.115%319+0.383%
2025-02-19		26.081026.140026.080026.1100+0.096%4,248+0.498%
2025-02-18		26.080026.095026.070026.0850-0.210%2,910+0.594%
2025-02-14		26.150026.150026.111026.1400+0.153%854+0.383%
2025-02-13		26.100026.100026.100026.1000+0.230%161+0.536%
2025-02-12		26.020026.040026.020026.0400-0.019%414+0.768%
2025-02-11		26.045026.045026.045026.0450-0.088%88+0.749%
2025-02-10		26.050026.080026.030026.0679+0.225%1,722+0.660%
2025-02-07		25.991026.040025.980026.0094+0.132%7,385+0.887%
2025-02-06		25.971025.975025.960025.9750+0.015%852+1.020%
2025-02-05		26.000026.000025.950025.9710+0.120%10,153+1.036%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC