Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AGQI
First Trust Active Global Quality Income ETF
stock NYSE ETF

Market Open
Jul 27, 2026 11:17:36 AM EDT
18.07USD+0.582%(+0.10)16,488
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-17.96)0
After-hours
Jul 24, 2026 4:10:30 PM EDT
17.96USD0.000%(+17.96)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-27		18.07000018.07000018.07000018.0700+0.610%16,4880.000%
2026-07-24		17.95120017.96050017.94000017.9605+0.191%1,108+0.610%
2026-07-23		17.86000017.92620017.86000017.9262-1.181%1,061+0.802%
2026-07-22		18.15000018.19000018.14000018.1405+0.155%4,298-0.389%
2026-07-21		18.03400018.11240018.03000018.1124+1.084%4,322-0.234%
2026-07-20		17.95000017.95000017.91810017.9181-0.253%1,083+0.848%
2026-07-17		18.00000018.00000017.95000017.9635-0.994%3,479+0.593%
2026-07-16		18.17000018.17500018.14390018.1439-0.527%4,278-0.407%
2026-07-15		18.21000018.24010018.21000018.2400+0.720%1,330-0.932%
2026-07-14		18.14000018.14900018.09000018.1097+0.474%1,350-0.219%
2026-07-13		18.07000018.07000018.02420018.0242-0.858%567+0.254%
2026-07-10		18.15000018.22000018.15000018.1802+0.443%4,439-0.606%
2026-07-09		18.03000018.14000018.03000018.1000-0.277%4,119-0.166%
2026-07-08		18.07010018.15020018.07010018.1502-1.055%1,624-0.442%
2026-07-07		18.36400018.36400018.34370018.3437-0.521%1,771-1.492%
2026-07-06		18.35000018.43970018.35000018.4397+1.098%1,229-2.005%
2026-07-02		18.24000018.25000018.16000018.2394+1.518%1,261-0.929%
2026-07-01		18.03000018.03000017.96660017.9666-0.795%2,249+0.576%
2026-06-30		18.12000018.13000018.08000018.1106-0.052%7,149-0.224%
2026-06-29		18.08500018.14000018.07000018.1200+0.486%12,391-0.276%
2026-06-26		18.00000018.05000018.00000018.0324+0.465%911+0.209%
2026-06-25		18.01000018.03000017.90000017.9489-0.289%2,677+0.675%
2026-06-24		18.00000018.08000017.98000018.0010+0.183%9,029+0.383%
2026-06-23		17.94000017.97000017.94000017.9682-1.122%1,389+0.567%
2026-06-22		18.19000018.20000018.16010018.1721-0.580%1,203-0.562%
2026-06-18		18.24000018.28000018.24000018.2781+0.695%5,261-1.139%
2026-06-17		18.35000018.42000018.15200018.1520-1.062%7,402-0.452%
2026-06-16		18.35000018.37000018.34690018.3469-0.109%1,171-1.509%
2026-06-15		18.42000018.42000018.36690018.3669+0.347%1,594-1.616%
2026-06-12		18.20000018.30500018.20000018.3033+0.452%2,380-1.275%
2026-06-11		18.05000018.22100017.97000018.2210+2.058%2,083-0.829%
2026-06-10		17.87000018.03000017.85360017.8536-0.404%2,811+1.212%
2026-06-09		17.84000017.92600017.84000017.9260+0.286%3,340+0.803%
2026-06-08		17.85000017.89500017.85000017.8749+0.406%778+1.091%
2026-06-05		17.98500017.98500017.80270017.8027-2.558%2,211+1.501%
2026-06-04		18.17000018.27000018.17000018.2700+0.088%5,461-1.095%
2026-06-03		17.21000018.31000017.21000018.2540-0.306%961-1.008%
2026-06-02		18.22000018.35000018.22000018.3100+0.598%11,220-1.311%
2026-06-01		18.13000018.20110018.10040018.2011+0.781%2,387-0.720%
2026-05-29		18.09000018.12500018.06000018.0600+0.154%609+0.055%
2026-05-28		17.96000018.07000017.96000018.0322+0.151%3,842+0.210%
2026-05-27		18.02000018.06000017.98000018.0050+0.022%1,924+0.361%
2026-05-26		17.99000018.01130017.99000018.0010+0.311%543+0.383%
2026-05-22		17.95500017.95500017.94000017.9452+0.035%264+0.695%
2026-05-21		17.77000017.95000017.77000017.9389+0.314%3,516+0.731%
2026-05-20		17.80000017.88280017.80000017.8828+0.754%2,813+1.047%
2026-05-19		17.75500017.83990017.73000017.7490-0.566%2,426+1.809%
2026-05-18		17.85000017.85100017.82000017.8500+0.647%1,099+1.232%
2026-05-15		17.74000017.74000017.73520017.7352-1.396%231+1.888%
2026-05-14		17.90010017.99000017.88000017.9862+0.476%6,516+0.466%
2026-05-13		17.84000017.90100017.84000017.9010+0.698%1,492+0.944%
2026-05-12		17.68000017.77700017.67467217.7770-0.252%4,478+1.648%
2026-05-11		17.79000017.82200017.79000017.8220+0.180%862+1.392%
2026-05-08		17.84000017.86000017.79000017.7900+0.079%1,616+1.574%
2026-05-07		17.91000017.91000017.77600017.7760-2.238%173+1.654%
2026-05-06		18.07000018.20900018.07000018.1830+1.574%157,568-0.621%
2026-05-05		17.79000017.92000017.79000017.9012+1.257%6,847+0.943%
2026-05-04		17.78000017.78000017.66000017.6790-0.958%162,641+2.212%
2026-05-01		17.77000017.86000017.77000017.8500+0.230%7,583+1.232%
2026-04-30		17.59000017.83000017.59000017.8090+2.046%1,618+1.466%
2026-04-29		17.44000017.47000017.43000017.4520-0.717%1,152+3.541%
2026-04-28		17.56010017.60000017.56010017.5780-0.045%1,889+2.799%
2026-04-27		17.61000017.62500017.57000017.5860+0.343%1,595+2.752%
2026-04-24		17.45000017.54000017.44010017.5259+0.284%8,289+3.105%
2026-04-23		17.45100017.51000017.36000017.4762+0.081%13,084+3.398%
2026-04-22		17.41000017.47000017.39900017.4620+0.746%2,514+3.482%
2026-04-21		17.45000017.48000017.33270017.3327-1.485%1,150+4.254%
2026-04-20		17.57010017.63000017.56000017.5940-0.260%3,446+2.705%
2026-04-17		17.55000017.70000017.55000017.6399+0.586%2,942+2.438%
2026-04-16		17.52000017.56000017.48100017.5372-0.073%3,260+3.038%
2026-04-15		17.48000017.58000017.48000017.5500-0.311%7,856+2.963%
2026-04-14		17.53000017.64000017.53000017.6047+0.220%7,899+2.643%
2026-04-13		17.42000017.56600017.40000017.5660+0.148%4,703+2.869%
2026-04-10		17.57000017.57000017.44000017.5400+0.051%2,583+3.022%
2026-04-09		17.48000017.59000017.42000017.5310-0.259%902+3.075%
2026-04-08		17.45000017.58000017.45000017.5765+2.410%6,198+2.808%
2026-04-07		17.06000018.25000016.93000017.1628+0.278%7,529+5.286%
2026-04-06		17.04000017.15000017.02010017.1152+0.562%6,977+5.579%
2026-04-02		16.85000017.04000016.85000017.0196-0.538%5,274+6.172%
2026-04-01		17.07000017.16000017.05000017.1116+0.454%4,307+5.601%
2026-03-31		16.89000017.03430016.79000017.0343+2.222%2,050+6.080%
2026-03-30		16.73000016.81000016.61000016.6640+0.428%6,614+8.437%
2026-03-27		16.64000016.72000016.57000016.5930-0.783%2,890+8.901%
2026-03-26		16.84000016.89000016.72390016.7239-1.763%3,305+8.049%
2026-03-25		17.10000017.10000016.94000017.0240+0.646%12,107+6.144%
2026-03-24		16.85000017.01000016.85000016.9147-0.363%7,061+6.830%
2026-03-23		16.86000017.08000016.86000016.9764+1.321%3,662+6.442%
2026-03-20		17.04000017.04000016.70500016.7550-2.098%10,865+7.848%
2026-03-19		17.00000017.17000016.95000017.1140+0.152%3,471+5.586%
2026-03-18		17.22000017.27000017.08800017.0880-1.608%8,576+5.747%
2026-03-17		17.38050017.45000017.32000017.3672+0.111%23,241+4.047%
2026-03-16		17.33000017.41000017.31000017.3480+1.790%3,159+4.162%
2026-03-13		17.19000017.30000017.04300017.0430-0.632%4,858+6.026%
2026-03-12		17.27000017.31000017.15140017.1514-1.576%6,133+5.356%
2026-03-11		17.37000017.46000017.30000017.4260+0.178%29,887+3.696%
2026-03-10		17.54000017.85500017.39500017.3950+0.176%10,295+3.880%
2026-03-09		17.01000017.40500017.01000017.3645+0.663%8,836+4.063%
2026-03-06		17.13500017.29000017.13500017.2502-0.442%1,843+4.752%
2026-03-05		17.50000017.50000017.20050017.3267-1.969%1,683+4.290%
2026-03-04		17.54380017.72000017.54380017.6748+0.607%3,859+2.236%
2026-03-03		17.45000017.56810017.20000017.5681-2.778%2,948+2.857%
2026-03-02		18.05000018.11000017.98500018.0700-1.019%5,0180.000%
2026-02-27		18.22000018.25600018.18000018.2560-0.186%1,764-1.019%
2026-02-26		18.29010018.33000018.20500018.2900-0.340%13,421-1.203%
2026-02-25		18.22500018.36000018.21500018.3524+0.777%16,880-1.539%
2026-02-24		18.09000018.23000018.09000018.2109+0.843%29,648-0.774%
2026-02-23		18.17000018.18000018.04000018.0587-0.831%4,525+0.063%
2026-02-20		18.04000018.22000018.04000018.2100+1.041%8,278-0.769%
2026-02-19		17.97000018.03000017.95000018.0223+0.013%4,915+0.265%
2026-02-18		17.96000018.07000017.93000018.0200+0.575%26,469+0.277%
2026-02-17		17.81500017.94500017.76420017.9170-0.344%7,071+0.854%
2026-02-13		17.84000018.01500017.84000017.9789+0.442%3,892+0.507%
2026-02-12		18.00000018.04900017.87000017.8998-0.409%9,899+0.951%
2026-02-11		17.94090017.97340017.87000017.9734+0.410%4,447+0.537%
2026-02-10		17.83000017.90000017.83000017.9000+0.196%6,908+0.950%
2026-02-09		17.77000017.88000017.77000017.8650+0.665%2,622+1.147%
2026-02-06		17.56000017.74700017.56000017.7470+1.475%2,056+1.820%
2026-02-05		17.50000017.56000017.44000017.4891-0.535%22,301+3.321%
2026-02-04		17.69000017.71000017.54500017.5831+0.100%13,408+2.769%
2026-02-03		17.48000017.61000017.48000017.5656-0.014%2,037+2.872%
2026-02-02		17.45990017.60000017.45990017.5680+0.742%12,573+2.857%
2026-01-30		17.48000017.48000017.37000017.4386-0.391%3,448+3.621%
2026-01-29		17.36000017.51000017.36000017.5071-0.102%4,213+3.215%
2026-01-28		17.50500017.52500017.50000017.5250-0.022%3,278+3.110%
2026-01-27		17.36000017.53000017.36000017.5289+0.983%9,674+3.087%
2026-01-26		17.25000017.36510017.25000017.3582+0.394%7,093+4.101%
2026-01-23		17.25000017.33000017.25000017.2900+0.348%4,586+4.511%
2026-01-22		17.14000017.26000017.14000017.2300+0.174%16,215+4.875%
2026-01-21		17.11000017.20000017.03000017.2000+1.355%5,157+5.058%
2026-01-20		16.90000017.04000016.90000016.9700-1.195%14,225+6.482%
2026-01-16		17.16200017.19000017.16000017.1753+0.235%3,256+5.209%
2026-01-15		17.16000017.16000017.13500017.1350-0.059%4,171+5.457%
2026-01-14		17.12000017.15000017.07010017.1451+0.234%14,608+5.395%
2026-01-13		17.13000017.13000017.07000017.1050-0.379%7,255+5.642%
2026-01-12		17.02000017.17000017.02000017.1700+0.357%11,067+5.242%
2026-01-09		17.06000017.11000017.06000017.1090+0.938%2,389+5.617%
2026-01-08		16.95260016.95260016.95000016.9500+0.665%747+6.608%
2026-01-07		16.85930016.87700016.83110016.8380-0.817%2,069+7.317%
2026-01-06		16.90900016.97670016.89000016.9767+0.723%2,831+6.440%
2026-01-05		16.74010016.87900016.74010016.8549+1.192%4,046+7.209%
2026-01-02		16.60000016.69000016.60000016.6564+0.963%3,578+8.487%
2025-12-31		16.57000016.57000016.49000016.4976-0.467%5,370+9.531%
2025-12-30		16.56000016.60000016.55000016.5750+0.121%3,763+9.020%
2025-12-29		16.48000016.58000016.48000016.5550-0.024%4,765+9.151%
2025-12-26		16.52000016.56000016.52000016.5590+0.305%1,205+9.125%
2025-12-24		16.49000016.52000016.46000016.5086+0.234%2,985+9.458%
2025-12-23		16.40000016.47000016.40000016.4700+0.521%7,867+9.715%
2025-12-22		16.37000016.40000016.37000016.3846+0.347%2,533+10.286%
2025-12-19		16.33000016.35080016.32800016.3280-0.135%867+10.669%
2025-12-18		16.37990016.45000016.33000016.3500+0.583%16,619+10.520%
2025-12-17		16.32000016.36000016.25530016.2553-0.724%4,635+11.164%
2025-12-16		16.44000016.44000016.32291516.3738-0.423%19,977+10.359%
2025-12-15		16.48000016.48400016.39000016.4434+0.356%8,500+9.892%
2025-12-12		16.46000016.48000016.34000016.3850-1.040%32,602+10.284%
2025-12-11		16.52000016.58000016.51000016.5572+0.213%5,013+9.137%
2025-12-10		16.34010016.53000016.34000016.5220+0.903%14,392+9.369%
2025-12-09		16.30000016.39000016.30000016.3742+0.163%9,324+10.357%
2025-12-08		16.38000016.39000016.34000016.3475-0.300%4,215+10.537%
2025-12-05		16.47000016.47000016.39670016.3967+0.007%3,215+10.205%
2025-12-04		16.41000016.44000016.38000016.3955+0.037%12,019+10.213%
2025-12-03		16.32500016.39000016.28000016.3894+0.903%19,220+10.254%
2025-12-02		16.30000016.30000016.19000016.2428-0.181%6,610+11.249%
2025-12-01		16.38500016.38500016.27220016.2722-0.432%3,714+11.048%
2025-11-28		16.33000016.37000016.33000016.3428+0.266%470+10.569%
2025-11-26		16.19500016.30500016.19500016.2994+0.539%5,299+10.863%
2025-11-25		16.11000016.21200016.11000016.2120+1.188%6,957+11.461%
2025-11-24		15.98000016.02500015.95050016.0217+0.530%2,733+12.785%
2025-11-21		15.86000015.98000015.79000015.9373+0.901%2,920+13.382%
2025-11-20		16.06000016.06000015.79000015.7950-0.790%6,191+14.403%
2025-11-19		15.92000015.95500015.86000015.9208-0.105%6,654+13.499%
2025-11-18		15.93000015.99000015.88500015.9375-0.656%3,081+13.380%
2025-11-17		16.16000016.17000015.97000016.0428-1.001%5,257+12.636%
2025-11-14		16.07500016.25000016.07500016.2050-0.044%2,605+11.509%
2025-11-13		16.32000016.34000016.17200016.2122-0.782%12,974+11.459%
2025-11-12		16.33000016.41000016.33000016.3400+0.216%2,830+10.588%
2025-11-11		16.28000016.33000016.25150016.3048+0.854%7,112+10.826%
2025-11-10		16.08000016.16670016.04100016.1667+1.087%3,379+11.773%
2025-11-07		15.89000015.99290015.88250015.9929+0.119%5,057+12.988%
2025-11-06		16.04000016.04000015.97010015.9739-0.717%12,057+13.122%
2025-11-05		16.06000016.08920016.06000016.0892+0.488%1,749+12.311%
2025-11-04		15.99000016.08000015.99000016.0110-1.075%2,837+12.860%
2025-11-03		16.20000016.21000016.18500016.1850-0.144%648+11.647%
2025-10-31		16.16500016.21500016.14000016.2084+0.642%3,752+11.485%
2025-10-30		16.16000016.17350016.10500016.1050-0.775%1,075+12.201%
2025-10-29		16.30500016.30500016.23080016.2308-0.607%2,393+11.332%
2025-10-28		16.35000016.38000016.33000016.3300-0.153%14,317+10.655%
2025-10-27		16.33000016.37000016.31000016.3550+0.505%16,513+10.486%
2025-10-24		16.27000016.28000016.26000016.2728+0.264%2,479+11.044%
2025-10-23		16.22000016.23000016.20030016.2300+0.404%2,841+11.337%
2025-10-22		16.16470016.16470016.16470016.1647-0.402%8+11.787%
2025-10-21		16.21000016.23040016.21000016.2300-0.166%799+11.337%
2025-10-20		16.26500016.26500016.25700016.2570+0.142%1,836+11.152%
2025-10-17		16.15000016.23400016.15000016.2340-0.014%1,571+11.310%
2025-10-16		16.25000016.27000016.23000016.2363+0.409%4,408+11.294%
2025-10-15		16.09000016.17010016.09000016.1701+0.623%350+11.749%
2025-10-14		15.87000016.10000015.87000016.0700+0.235%6,965+12.446%
2025-10-13		15.98000016.03230015.98000016.0323+1.364%7,058+12.710%
2025-10-10		16.07000016.09400015.81650015.8165-1.577%875+14.248%
2025-10-09		16.16000016.16000016.04500016.0700-0.565%11,416+12.446%
2025-10-08		16.12000016.16130016.12000016.1613+0.350%10,698+11.810%
2025-10-07		16.09000016.10500016.07000016.1050-0.500%12,398+12.201%
2025-10-06		16.15000016.19000016.15000016.1860+0.162%971+11.640%
2025-10-03		16.12000016.21000016.12000016.1599+0.347%2,966+11.820%
2025-10-02		16.03050016.10400016.03050016.1040-0.034%7,943+12.208%
2025-10-01		16.08000016.12000016.05000016.1094+0.625%15,923+12.171%
2025-09-30		15.92000016.00930015.88000016.0093+0.561%2,886+12.872%
2025-09-29		15.93000015.96000015.89000015.9200+0.321%3,036+13.505%
2025-09-26		15.81000015.86900015.81000015.8690+0.441%664+13.870%
2025-09-25		15.81010015.81010015.78000015.7993-0.973%2,271+14.372%
2025-09-24		15.95580015.96000015.95450015.9545-0.938%537+13.260%
2025-09-23		16.15000016.17010016.10550016.1055-0.195%3,784+12.198%
2025-09-22		16.05000016.13690016.05000016.1369+0.318%2,528+11.979%
2025-09-19		16.03000016.08570016.03000016.0857-0.428%1,895+12.336%
2025-09-18		16.14000016.18300016.14000016.1549+0.372%2,375+11.855%
2025-09-17		16.15100016.21000016.09356316.0950-0.587%1,358+12.271%
2025-09-16		16.19990016.19990016.14000016.1900+0.093%5,337+11.612%
2025-09-15		16.16100016.19000016.16000016.1750+0.390%3,777+11.716%
2025-09-12		16.11000016.14000016.04000016.1121-0.358%4,922+12.152%
2025-09-11		16.10000016.17000016.10000016.1700+0.996%1,153+11.750%
2025-09-10		16.00000016.04000016.00000016.0105+0.695%12,173+12.863%
2025-09-09		15.85500015.95000015.84010015.9000+0.442%6,009+13.648%
2025-09-08		15.80010015.83000015.78300015.8300+0.398%3,185+14.150%
2025-09-05		15.79000015.79000015.76500015.7672+0.230%2,225+14.605%
2025-09-04		15.70010015.74000015.70010015.7310+0.453%3,411+14.869%
2025-09-03		15.65000015.68500015.65000015.6600+0.116%8,613+15.390%
2025-09-02		15.54000015.64180015.54000015.6418-0.561%2,944+15.524%
2025-08-29		15.73000015.73400015.69100015.7300-0.475%1,817+14.876%
2025-08-28		15.80000015.82000015.80000015.8050+0.226%5,987+14.331%
2025-08-27		15.77340015.77340015.76000015.7693+0.193%3,296+14.590%
2025-08-26		15.73000015.74000015.70000015.7390-0.192%44,147+14.810%
2025-08-25		15.82510015.84000015.76010015.7693-0.985%1,817+14.590%
2025-08-22		15.75000015.94500015.75000015.9261+1.537%7,369+13.462%
2025-08-21		15.70320015.70320015.68500015.6850-0.627%1,303+15.206%
2025-08-20		15.71000015.78500015.71000015.7840+0.463%13,280+14.483%
2025-08-19		15.76000015.76000015.71000015.7112-0.300%5,684+15.013%
2025-08-18		15.73540015.75850015.73280015.7585-0.222%2,752+14.668%
2025-08-15		15.78000015.79360015.78000015.7936+0.213%345+14.413%
2025-08-14		15.73000015.76010015.73000015.7601-0.306%2,289+14.657%
2025-08-13		15.83000015.83000015.80000015.8084+0.562%2,578+14.306%
2025-08-12		15.70000015.72550015.70000015.7200+0.742%8,322+14.949%
2025-08-11		15.62200015.62650015.60420015.6042-0.223%2,771+15.802%
2025-08-08		15.60000015.64540015.60000015.6390+0.561%903+15.544%
2025-08-07		15.56500015.56500015.52000015.5518+0.529%958+16.192%
2025-08-06		15.43100015.48000015.43100015.4700+0.097%603+16.807%
2025-08-05		15.46660015.46660015.40010015.4550-0.165%4,706+16.920%
2025-08-04		15.37000015.48050015.37000015.4805+1.203%469+16.727%
2025-08-01		15.27000015.29650015.24000015.2965-0.010%1,994+18.132%
2025-07-31		15.33000015.33000015.29810015.2981-0.892%1,252+18.119%
2025-07-30		15.54000015.54000015.41000015.4358-0.700%1,814+17.066%
2025-07-29		15.53000015.55000015.52500015.5446+0.288%4,267+16.246%
2025-07-28		15.53000015.53500015.48000015.5000-1.126%4,634+16.581%
2025-07-25		15.59500015.67900015.59500015.6765+0.010%1,944+15.268%
2025-07-24		15.68000015.68000015.67500015.6750-0.246%1,821+15.279%
2025-07-23		15.59000015.72000015.59000015.7137+1.521%2,899+14.995%
2025-07-22		15.37000015.47830015.37000015.4783+0.475%5,316+16.744%
2025-07-21		15.41870015.44330015.40520015.4052+0.298%2,221+17.298%
2025-07-18		15.42000015.42000015.35950015.3595-0.441%1,295+17.647%
2025-07-17		15.38000015.43000015.38000015.4275+0.306%14,670+17.129%
2025-07-16		15.27000015.38050015.27000015.3805+0.574%1,914+17.486%
2025-07-15		15.29000015.29270015.28010015.2927-0.471%3,807+18.161%
2025-07-14		15.37010015.37010015.36500015.3651-0.308%1,488+17.604%
2025-07-11		15.41260015.41260015.41260015.4126-0.435%151+17.242%
2025-07-10		15.45000015.48970015.45000015.4800+0.114%3,025+16.731%
2025-07-09		15.38020015.46240015.38020015.4624+0.417%3,283+16.864%
2025-07-08		15.39820015.39820015.39820015.3982+0.189%230+17.351%
2025-07-07		15.42000015.42000015.35000015.3692-1.295%1,893+17.573%
2025-07-03		15.49000015.57090015.49000015.5709+0.555%3,999+16.050%
2025-07-02		15.40000015.48500015.40000015.4850+0.585%3,184+16.694%
2025-07-01		15.31000015.40010015.31000015.3950+0.098%4,170+17.376%
2025-06-30		15.38000015.38590015.32180015.3800+0.166%3,825+17.490%
2025-06-27		15.36000015.36000015.29500015.3545+0.784%4,505+17.685%
2025-06-26		15.16000015.23500015.16000015.2350-0.060%3,282+18.608%
2025-06-25		15.22000015.24420015.22000015.2442-0.267%3,450+18.537%
2025-06-24		15.18000015.29000015.18000015.2850+1.322%12,418+18.220%
2025-06-23		14.99000015.08550014.90000015.0855+0.656%3,701+19.784%
2025-06-20		15.07000015.07010014.98720014.9872-0.878%5,089+20.570%
2025-06-18		15.11000015.16000015.11000015.1200+0.281%3,102+19.511%
2025-06-17		15.18000015.19000015.07760015.0776-1.066%853+19.847%
2025-06-16		15.24000015.35000015.24000015.2400+0.528%3,659+18.570%
2025-06-13		15.20000015.23300015.16000015.1600-1.173%5,581+19.195%
2025-06-12		15.25000015.34000015.25000015.3400+1.121%3,603+17.797%
2025-06-11		15.22600015.22600015.17000015.1700+0.033%4,288+19.117%
2025-06-10		15.17000015.18160015.15000015.1650-0.126%10,551+19.156%
2025-06-09		15.15000015.21000015.15000015.1842+0.358%4,776+19.005%
2025-06-06		15.14040015.17000015.12500015.1300+0.293%6,221+19.432%
2025-06-05		15.13000015.13000015.07000015.0858+0.041%3,342+19.782%
2025-06-04		15.11000015.11000015.07960015.0796+0.293%477+19.831%
2025-06-03		14.98000015.03560014.97500015.0356-0.118%2,095+20.181%
2025-06-02		14.95000015.05340014.95000015.0534+0.619%4,430+20.039%
2025-05-30		14.92000014.96080014.87000014.9608+0.295%1,574+20.782%
2025-05-29		14.89000014.92000014.85000014.9168+0.189%3,181+21.139%
2025-05-28		14.94000014.94000014.88870014.8887-0.609%2,052+21.367%
2025-05-27		14.93000014.99000014.92000014.9800+1.285%9,435+20.628%
2025-05-23		14.69000014.80010014.69000014.79000.000%4,493+22.177%
2025-05-22		14.75100014.81000014.75100014.7900-0.052%2,851+22.177%
2025-05-21		14.91100014.93687614.79770014.7977-0.620%11,805+22.114%
2025-05-20		14.89000014.89000014.86000014.8900+0.275%5,183+21.357%
2025-05-19		14.76000014.85000014.76000014.8492+0.559%3,081+21.690%
2025-05-16		14.67100014.76670014.67100014.7667+0.463%5,029+22.370%
2025-05-15		14.61000014.72000014.61000014.6987+1.022%11,264+22.936%
2025-05-14		14.56000014.57000014.54680014.5500+0.345%13,777+24.192%
2025-05-13		14.47000014.52000014.46340014.5000+0.162%6,176+24.621%
2025-05-12		14.41000014.47650014.41000014.4765+0.922%2,094+24.823%
2025-05-09		14.35714314.35714314.33000014.3443+0.205%3,386+25.973%
2025-05-08		14.36000014.40000014.31500014.3150-0.452%18,160+26.231%
2025-05-07		14.37000014.41500014.33693114.3800-0.174%5,220+25.661%
2025-05-06		14.36000014.43000014.36000014.4050-0.288%5,604+25.443%
2025-05-05		14.43500014.48990014.41600014.4466+0.148%5,338+25.081%
2025-05-02		14.38000014.42520014.37000014.4252+1.873%2,740+25.267%
2025-05-01		14.21500014.22000014.16000014.1600-0.159%3,479+27.613%
2025-04-30		14.00000014.18250014.00000014.1825+0.656%3,441+27.411%
2025-04-29		14.05000014.09500014.05000014.0900+0.228%11,836+28.247%
2025-04-28		13.96000014.05790013.95010014.0579+0.604%1,540+28.540%
2025-04-25		13.91000013.97350013.87000013.9735+0.139%1,890+29.316%
2025-04-24		13.84000013.96000013.84000013.9541+1.190%3,650+29.496%
2025-04-23		13.83000013.86000013.75000013.7900+0.218%3,296+31.037%
2025-04-22		13.59000013.76000013.59000013.7600+2.082%3,767+31.323%
2025-04-21		13.54000013.54000013.38000013.4793-1.193%2,571+34.057%
2025-04-17		13.63000013.70000013.63000013.6420+1.052%6,189+32.459%
2025-04-16		13.60000013.63520013.46000013.5000-0.686%3,825+33.852%
2025-04-15		13.69000013.69000013.59000013.5933+0.225%5,826+32.933%
2025-04-14		13.53010013.58000013.50010013.5628+0.881%3,132+33.232%
2025-04-11		13.28000013.45450013.24020013.4443+1.635%9,424+34.406%
2025-04-10		13.14000013.23000012.90000013.2280-0.420%92,324+36.604%
2025-04-09		12.53000013.34000012.44000013.2838+5.844%7,074+36.030%
2025-04-08		13.01500013.01500012.46000012.5504-0.625%5,890+43.979%
2025-04-07		12.48000012.74000012.48000012.6293-1.718%6,549+43.080%
2025-04-04		13.26000013.26000012.85000012.8500-6.136%11,575+40.623%
2025-04-03		13.79000013.83000013.69000013.6900-2.244%6,823+31.994%
2025-04-02		13.93000014.00430013.93000014.0043+0.312%2,816+29.032%
2025-04-01		13.87000013.99000013.87000013.9608+0.006%1,075+29.434%
2025-03-31		13.84000013.96000013.84000013.9600+0.143%12,144+29.441%
2025-03-28		14.06000014.06000013.93500013.9400-1.248%40,734+29.627%
2025-03-27		14.14000014.15000014.09000014.1162-0.781%4,604+28.009%
2025-03-26		14.28000014.30000014.22000014.2273-0.715%2,763+27.009%
2025-03-25		14.34000014.35000014.30550014.3298+0.108%9,320+26.101%
2025-03-24		14.32500014.32500014.30000014.3143+0.170%2,017+26.237%
2025-03-21		14.23000014.29000014.23000014.2900-0.279%3,291+26.452%
2025-03-20		14.24500014.35000014.24500014.3300-0.588%1,630+26.099%
2025-03-19		14.29040014.41480014.29040014.4148+0.632%5,727+25.357%
2025-03-18		14.31000014.34630014.28000014.3243-0.333%2,684+26.149%
2025-03-17		14.23000014.37210014.23000014.3721+0.923%2,584+25.730%
2025-03-14		14.11000014.24070014.11000014.2407+1.945%3,446+26.890%
2025-03-13		13.99000013.99500013.95000013.9690-0.683%3,796+29.358%
2025-03-12		14.08000014.10000013.97000014.0650+0.312%8,564+28.475%
2025-03-11		14.05000014.06500013.93000014.0213-0.502%10,046+28.875%
2025-03-10		14.13000014.18000014.03000014.0920-1.764%12,888+28.229%
2025-03-07		14.20000014.34500014.18000014.3450+0.987%9,121+25.967%
2025-03-06		14.21960014.27000014.17000014.2048-1.046%8,292+27.211%
2025-03-05		14.23000014.38370014.21000014.3550+1.479%5,116+25.879%
2025-03-04		14.07000014.28500014.01000014.1458-0.452%43,652+27.741%
2025-03-03		14.31000014.34000014.16000014.2100+0.331%11,146+27.164%
2025-02-28		14.06000014.16310014.01000014.1631+0.604%8,295+27.585%
2025-02-27		14.17000014.20000014.07810014.0781-1.292%7,459+28.355%
2025-02-26		14.30000014.34000014.25000014.2624+0.278%6,873+26.697%
2025-02-25		14.23000014.25000014.17000014.2228+0.478%7,557+27.050%
2025-02-24		14.23000014.23000014.15510014.1551-0.545%13,457+27.657%
2025-02-21		14.31000014.32000014.23260014.2326-0.630%7,396+26.962%
2025-02-20		14.25050014.32290014.24000014.3229+0.181%8,563+26.162%
2025-02-19		14.24000014.30000014.21000014.2970+0.186%23,803+26.390%
2025-02-18		14.24000014.28000014.24000014.2705+0.584%8,366+26.625%
2025-02-14		14.24000014.24000014.18760014.1876+0.032%3,223+27.365%
2025-02-13		14.06000014.18300014.06000014.1830+1.163%4,911+27.406%
2025-02-12		13.93000014.03510013.93000014.0200-0.249%5,405+28.887%
2025-02-11		14.00000014.06000014.00000014.0550+0.536%5,453+28.566%
2025-02-10		13.94000013.98670013.93000013.9800+0.793%13,611+29.256%
2025-02-07		13.88000013.90000013.86560013.8700-0.747%2,236+30.281%
2025-02-06		13.94000013.97500013.93000013.9744+0.555%5,266+29.308%
2025-02-05		13.82140013.89730013.82140013.8973+0.567%4,586+30.025%
2025-02-04		13.79000013.83990013.77000013.8190+0.560%12,830+30.762%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC