Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AGO
Assured Guaranty, LTD
stock NYSE

At Close
Jul 11, 2025 3:59:48 PM EDT
83.66USD+0.529%(+0.44)367,116
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-83.22)0
After-hours
Jul 11, 2025 4:00:30 PM EDT
83.61USD-0.060%(-0.05)359
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-03-050.340
2024-11-220.310
2024-08-210.310
2024-05-140.310
2024-03-050.310
2023-11-140.280
2023-08-150.280
2023-03-070.280
2022-11-150.250
2022-08-160.250
2022-05-170.250
2022-03-080.250
2021-11-160.220
2021-08-170.220
2021-03-090.220
2020-11-170.200
2020-08-180.200
2020-05-190.200
2020-03-100.200
2019-11-190.180
2019-08-200.180
2019-05-210.180
2019-03-120.180
2018-11-200.160
2018-08-140.160
2018-05-150.160
2018-03-060.160
2017-11-140.142
2017-08-140.142
2017-05-150.142
2017-03-060.142
2016-11-140.130
2016-08-150.130
2016-05-160.130
2016-03-070.130
2015-11-160.120
2015-08-170.120
2015-05-180.120
2015-02-130.120
2014-11-170.110
2014-08-180.110
2014-05-190.110
2014-02-140.110
2013-11-190.100
2013-08-190.100


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC