Dark

Check out our Level2View

AGM
Federal Agricultural Mortgage Corporation
stock NYSE

At Close

Jul 11, 2025 3:59:33 PM EDT

177.35USD-9.732%(-19.12)248,226

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-196.47)0

After-hours

Jul 11, 2025 4:00:30 PM EDT

177.33USD-0.011%(-0.02)112

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Nov 21, 2025 Feb 20, 2026

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11	199	24	165

AGM Aug 15, 2025 Exp. - Volume by Strike

Puts

Calls

AGM Aug 15, 2025 Exp. - Open Interest by Strike

Puts

Calls

AGM Aug 15, 2025 Exp. - Max Pain @ $185.00

Puts

Calls

AGM Aug 15, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
310 C	1.00	+17.65%	2	9	06-13	AGM250815C00310000
300 C	1.00	+42.86%	2	7	06-13	AGM250815C00300000
290 C	0.85	+21.43%	1	3	06-10	AGM250815C00290000
280 C	0.80	-11.11%	1	78	06-30	AGM250815C00280000
270 C	0.70	+133.33%	4	29	07-08	AGM250815C00270000
260 C	0.80	+100.00%	1	9	07-03	AGM250815C00260000
250 C	0.45	0%	10	5	06-06	AGM250815C00250000
240 C	0.55	0%	1	1	04-03	AGM250815C00240000
230 C	1.65	-32.65%	1	1	07-03	AGM250815C00230000
220 C	1.95	+30.00%	1	3	07-03	AGM250815C00220000
210 C	4.50	+21.62%	1	22	05-14	AGM250815C00210000
200 C	7.00	+89.19%	1	7	05-12	AGM250815C00200000
195 C	4.70	-0.84%	1	14	06-17	AGM250815C00195000
190 C	0	0%	0			AGM250815C00190000
185 C	15.30	0%	1	1	05-12	AGM250815C00185000
180 C	19.70	+107.37%	1	10	07-10	AGM250815C00180000
175 C	0	0%	0			AGM250815C00175000
170 C	0	0%	0			AGM250815C00170000
165 C	0	0%	0			AGM250815C00165000
160 C	0	0%	0			AGM250815C00160000
155 C	0	0%	0			AGM250815C00155000
150 C	0	0%	0			AGM250815C00150000
145 C	0	0%	0			AGM250815C00145000
140 C	0	0%	0			AGM250815C00140000
135 C	0	0%	0			AGM250815C00135000
130 C	0	0%	0			AGM250815C00130000
125 C	0	0%	0			AGM250815C00125000
120 C	0	0%	0			AGM250815C00120000
115 C	0	0%	0			AGM250815C00115000
110 C	0	0%	0			AGM250815C00110000
105 C	0	0%	0			AGM250815C00105000
100 C	107.00	+13.83%	10	10	02-25	AGM250815C00100000
95 C	0	0%	0			AGM250815C00095000
90 C	85.00	0%	1	1	04-15	AGM250815C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
310 P	0	0%	0			AGM250815P00310000
300 P	0	0%	0			AGM250815P00300000
290 P	0	0%	0			AGM250815P00290000
280 P	0	0%	0			AGM250815P00280000
270 P	0	0%	0			AGM250815P00270000
260 P	0	0%	0			AGM250815P00260000
250 P	0	0%	0			AGM250815P00250000
240 P	47.11	0%	1	1	05-12	AGM250815P00240000
230 P	0	0%	0			AGM250815P00230000
220 P	19.80	-62.14%	1	2	07-09	AGM250815P00220000
210 P	0	0%	0			AGM250815P00210000
200 P	0	0%	0			AGM250815P00200000
195 P	0	0%	0			AGM250815P00195000
190 P	3.10	-32.61%	4	6	07-07	AGM250815P00190000
185 P	1.90	-71.43%	3	14	07-10	AGM250815P00185000
180 P	8.50	0%	2	1	01-06	AGM250815P00180000
175 P	1.75	-59.95%	1	32	06-26	AGM250815P00175000
170 P	1.40	-75.35%	1	13	06-26	AGM250815P00170000
165 P	1.76	-39.31%	1	3	06-12	AGM250815P00165000
160 P	1.50	-54.55%	3	1	06-23	AGM250815P00160000
155 P	2.40	-36.84%	2	8	05-09	AGM250815P00155000
150 P	0.90	-10.00%	2	7	07-08	AGM250815P00150000
145 P	1.40	-34.88%	2	11	05-09	AGM250815P00145000
140 P	1.70	-2.86%	1	9	05-08	AGM250815P00140000
135 P	1.40	+3.70%	1	8	05-07	AGM250815P00135000
130 P	1.20	-7.69%	1	3	04-24	AGM250815P00130000
125 P	0.95	+5.56%	2	59	04-25	AGM250815P00125000
120 P	0.90	+5.88%	1	6	04-28	AGM250815P00120000
115 P	0.75	+7.14%	1	5	04-28	AGM250815P00115000
110 P	0	0%	0			AGM250815P00110000
105 P	0	0%	0			AGM250815P00105000
100 P	0	0%	0			AGM250815P00100000
95 P	0	0%	0			AGM250815P00095000
90 P	0	0%	0			AGM250815P00090000

Share