Dark

AGM/PI
Federal Agricultural Mortgage Corporation 6.875% Non-Cumulative Preferred Stock, Series I
stock NYSE Preferred Stock

At Close

0.00USD0.000%(0.00)16,274

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 28, 2026 9:15:30 AM EDT

23.99USD0.000%(+23.99)500

After-hours

Sep 28, 2026 4:10:30 PM EDT

24.15USD0.000%(+24.15)3

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-25	23.9600	24.2000	23.9600	24.0200	-0.125%	8,309	0.000%
2026-09-24	24.2500	24.5000	24.0000	24.0500	-1.313%	6,495	-0.125%
2026-09-23	24.6600	24.7500	24.2500	24.3700	-1.474%	8,103	-1.436%
2026-09-22	24.8000	24.8600	24.5000	24.7346	+0.425%	3,087	-2.889%
2026-09-21	24.5900	24.9000	24.5800	24.6300	+0.199%	16,657	-2.477%
2026-09-18	24.7000	24.9800	24.5810	24.5810	-0.883%	7,726	-2.282%
2026-09-17	24.6000	24.8000	24.6000	24.8000	+0.405%	2,940	-3.145%
2026-09-16	24.7000	24.7100	24.6500	24.7000	-0.162%	7,039	-2.753%
2026-09-15	24.6900	24.7500	24.5700	24.7400	-0.040%	8,052	-2.910%
2026-09-14	24.9100	24.9100	24.5101	24.7500	-0.201%	3,120	-2.949%
2026-09-11	24.8900	24.8900	24.5010	24.7999	+0.242%	11,561	-3.145%
2026-09-10	24.7400	24.8700	24.6600	24.7400	-0.643%	4,808	-2.910%
2026-09-09	24.3700	24.9000	24.3700	24.9000	+1.488%	467,097	-3.534%
2026-09-08	24.7000	25.0000	24.5350	24.5350	-0.264%	13,351	-2.099%
2026-09-04	24.3000	24.6000	24.3000	24.6000	+0.408%	4,704	-2.358%
2026-09-03	24.4400	24.5500	24.2500	24.5000	+0.410%	7,047	-1.959%
2026-09-02	24.3000	24.5500	24.3000	24.4000	+0.082%	5,805	-1.557%
2026-09-01	24.3200	24.6000	24.2240	24.3800	-0.935%	2,373	-1.477%
2026-08-31	24.6000	25.0000	24.4800	24.6100	+0.449%	1,642	-2.397%
2026-08-28	24.6500	24.9300	24.3800	24.5000	+0.616%	20,903	-1.959%
2026-08-27	24.3900	24.6500	24.3500	24.3500	-0.164%	12,823	-1.355%
2026-08-26	24.2300	24.4500	24.2300	24.3900	+0.287%	10,786	-1.517%
2026-08-25	24.3100	24.4400	24.2300	24.3203	-0.612%	15,393	-1.235%
2026-08-24	24.0000	24.6900	24.0000	24.4700	+0.949%	11,608	-1.839%
2026-08-21	24.3000	24.8500	24.2300	24.2400	-0.818%	27,990	-0.908%
2026-08-20	24.4600	24.5000	24.4400	24.4400	-0.650%	4,054	-1.718%
2026-08-19	24.5000	24.6200	24.4500	24.6000	+0.285%	7,002	-2.358%
2026-08-18	24.3000	24.5500	24.3000	24.5300	+0.327%	8,874	-2.079%
2026-08-17	24.3000	24.4500	24.3000	24.4500	+0.246%	8,661	-1.759%
2026-08-14	24.3400	24.3900	24.3060	24.3900	-0.245%	1,587	-1.517%
2026-08-13	24.3900	24.4699	24.3900	24.4500	+0.659%	8,349	-1.759%
2026-08-12	24.1200	24.3100	24.1200	24.2900	+0.372%	4,388	-1.112%
2026-08-11	24.1800	24.2900	24.1800	24.1999	-0.322%	5,937	-0.743%
2026-08-10	24.1200	24.3000	24.1200	24.2781	+0.240%	10,832	-1.063%
2026-08-07	23.9900	24.2900	23.9900	24.2200	+0.791%	9,891	-0.826%
2026-08-06	24.0000	24.0800	23.9800	24.0300	-0.249%	17,635	-0.042%
2026-08-05	24.0600	24.0999	23.9900	24.0900	-0.041%	12,694	-0.291%
2026-08-04	24.1100	24.2400	24.0875	24.1000	-0.578%	9,812	-0.332%
2026-08-03	24.1500	24.2400	24.1500	24.2400	0.000%	3,753	-0.908%
2026-07-31	24.0200	24.2500	24.0200	24.2400	+0.373%	16,981	-0.908%
2026-07-30	24.0000	24.1500	24.0000	24.1500	+0.416%	8,839	-0.538%
2026-07-29	24.0100	24.2300	24.0100	24.0500	-0.373%	9,775	-0.125%
2026-07-28	24.0900	24.1400	24.0550	24.1400	+0.291%	3,746	-0.497%
2026-07-27	24.0700	24.1000	24.0700	24.0700	-0.124%	3,755	-0.208%
2026-07-24	23.9700	24.1500	23.9700	24.1000	+0.291%	17,113	-0.332%
2026-07-23	23.9600	24.0400	23.9100	24.0300	+0.042%	7,206	-0.042%
2026-07-22	24.1100	24.1100	23.9500	24.0200	+0.083%	12,757	0.000%
2026-07-21	23.9500	24.1000	23.9500	24.0000	-0.104%	21,013	+0.083%
2026-07-20	23.9500	24.1299	23.9500	24.0250	+0.313%	16,081	-0.021%
2026-07-17	24.1000	24.1594	23.8500	23.9500	+0.125%	17,079	+0.292%
2026-07-16	24.2000	24.2800	23.9200	23.9200	-0.993%	29,453	+0.418%
2026-07-15	24.0000	24.2500	24.0000	24.1600	+0.541%	20,085	-0.579%
2026-07-14	23.9700	24.1500	23.9700	24.0300	0.000%	12,089	-0.042%
2026-07-13	23.9700	24.0500	23.9700	24.0300	-0.083%	11,092	-0.042%
2026-07-10	23.9500	24.0500	23.9100	24.0500	+0.250%	23,468	-0.125%
2026-07-09	23.8000	23.9900	23.7000	23.9900	+0.608%	28,318	+0.125%
2026-07-08	23.8300	23.8900	23.6500	23.8450	-0.230%	18,858	+0.734%
2026-07-07	23.8500	23.9000	23.7600	23.9000	+0.252%	12,321	+0.502%
2026-07-06	23.7300	23.9300	23.7300	23.8400	+0.379%	6,064	+0.755%
2026-07-02	23.7800	23.7950	23.7150	23.7500	0.000%	11,025	+1.137%
2026-07-01	23.6700	23.7500	23.6100	23.7500	+0.126%	14,646	+1.137%
2026-06-30	23.8500	24.0400	23.7200	23.7200	-1.084%	30,202	+1.265%
2026-06-29	23.9000	24.0380	23.9000	23.9800	+0.125%	10,841	+0.167%
2026-06-26	23.7500	23.9500	23.7500	23.9500	+0.546%	6,362	+0.292%
2026-06-25	24.0600	24.1000	23.7600	23.8200	-0.998%	33,962	+0.840%
2026-06-24	24.1800	24.1800	24.0300	24.0600	+0.250%	17,999	-0.166%
2026-06-23	24.0500	24.0500	23.9700	24.0000	-0.208%	4,277	+0.083%
2026-06-22	24.0100	24.1498	24.0000	24.0500	-0.414%	24,252	-0.125%
2026-06-18	24.0000	24.1600	24.0000	24.1500	+0.877%	20,117	-0.538%
2026-06-17	23.8000	24.1000	23.8000	23.9400	+0.335%	28,506	+0.334%
2026-06-16	23.7400	23.9300	23.7200	23.8600	+0.252%	27,377	+0.671%
2026-06-15	23.6200	23.8300	23.6000	23.8000	+0.890%	27,586	+0.924%
2026-06-12	23.6500	23.6699	23.5700	23.5900	-0.085%	12,248	+1.823%
2026-06-11	23.4500	23.6500	23.4400	23.6100	+0.768%	51,082	+1.737%
2026-06-10	23.5400	23.6199	23.4300	23.4300	-0.888%	86,525	+2.518%
2026-06-09	23.7700	23.9599	23.5700	23.6400	-0.484%	38,822	+1.607%
2026-06-08	24.1000	24.1300	23.7100	23.7550	-1.227%	70,443	+1.116%
2026-06-05	24.1000	24.2100	24.0401	24.0500	-0.476%	32,323	-0.125%
2026-06-04	24.2400	24.2500	24.1500	24.1650	-0.185%	27,338	-0.600%
2026-06-03	24.2700	24.3000	24.1300	24.2099	-0.207%	57,084	-0.784%
2026-06-02	24.4000	24.4550	24.2000	24.2600	-0.696%	76,717	-0.989%
2026-06-01	24.4600	24.4899	24.3800	24.4300	-0.204%	21,069	-1.678%
2026-05-29	24.5200	24.5400	24.3900	24.4800	+0.164%	364,142	-1.879%
2026-05-28	24.2500	24.5600	24.2500	24.4400	+0.700%	133,343	-1.718%
2026-05-27	24.2900	24.2900	24.1600	24.2700	-0.123%	200,183	-1.030%
2026-05-26	24.4000	24.4800	24.2400	24.3000	-0.164%	74,749	-1.152%
2026-05-22	24.6000	24.6000	24.2100	24.3400	0.000%	114,262	-1.315%

.dark-mode .jZtlLP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jZtlLP{ color: #333333; background-color: white; border: 2px solid #333333; }AGM/PIFederal Agricultural Mortgage Corporation 6.875% Non-Cumulative Preferred Stock, Series Istock NYSE Preferred Stock

AGM/PI
Federal Agricultural Mortgage Corporation 6.875% Non-Cumulative Preferred Stock, Series I
stock NYSE Preferred Stock