Dark

AGM/PI
Federal Agricultural Mortgage Corporation 6.875% Non-Cumulative Preferred Stock, Series I
stock NYSE Preferred Stock

At Close

0.00USD0.000%(0.00)3,745

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jul 28, 2026 4:10:30 PM EDT

24.14USD0.000%(+24.14)4

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-28	24.0900	24.1400	24.0550	24.1400	+0.291%	3,746	0.000%
2026-07-27	24.0700	24.1000	24.0700	24.0700	-0.124%	3,755	+0.291%
2026-07-24	23.9700	24.1500	23.9700	24.1000	+0.291%	17,113	+0.166%
2026-07-23	23.9600	24.0400	23.9100	24.0300	+0.042%	7,206	+0.458%
2026-07-22	24.1100	24.1100	23.9500	24.0200	+0.083%	12,757	+0.500%
2026-07-21	23.9500	24.1000	23.9500	24.0000	-0.104%	21,013	+0.583%
2026-07-20	23.9500	24.1299	23.9500	24.0250	+0.313%	16,081	+0.479%
2026-07-17	24.1000	24.1594	23.8500	23.9500	+0.125%	17,079	+0.793%
2026-07-16	24.2000	24.2800	23.9200	23.9200	-0.993%	29,453	+0.920%
2026-07-15	24.0000	24.2500	24.0000	24.1600	+0.541%	20,085	-0.083%
2026-07-14	23.9700	24.1500	23.9700	24.0300	0.000%	12,089	+0.458%
2026-07-13	23.9700	24.0500	23.9700	24.0300	-0.083%	11,092	+0.458%
2026-07-10	23.9500	24.0500	23.9100	24.0500	+0.250%	23,468	+0.374%
2026-07-09	23.8000	23.9900	23.7000	23.9900	+0.608%	28,318	+0.625%
2026-07-08	23.8300	23.8900	23.6500	23.8450	-0.230%	18,858	+1.237%
2026-07-07	23.8500	23.9000	23.7600	23.9000	+0.252%	12,321	+1.004%
2026-07-06	23.7300	23.9300	23.7300	23.8400	+0.379%	6,064	+1.258%
2026-07-02	23.7800	23.7950	23.7150	23.7500	0.000%	11,025	+1.642%
2026-07-01	23.6700	23.7500	23.6100	23.7500	+0.126%	14,646	+1.642%
2026-06-30	23.8500	24.0400	23.7200	23.7200	-1.084%	30,202	+1.771%
2026-06-29	23.9000	24.0380	23.9000	23.9800	+0.125%	10,841	+0.667%
2026-06-26	23.7500	23.9500	23.7500	23.9500	+0.546%	6,362	+0.793%
2026-06-25	24.0600	24.1000	23.7600	23.8200	-0.998%	33,962	+1.343%
2026-06-24	24.1800	24.1800	24.0300	24.0600	+0.250%	17,999	+0.333%
2026-06-23	24.0500	24.0500	23.9700	24.0000	-0.208%	4,277	+0.583%
2026-06-22	24.0100	24.1498	24.0000	24.0500	-0.414%	24,252	+0.374%
2026-06-18	24.0000	24.1600	24.0000	24.1500	+0.877%	20,117	-0.041%
2026-06-17	23.8000	24.1000	23.8000	23.9400	+0.335%	28,506	+0.835%
2026-06-16	23.7400	23.9300	23.7200	23.8600	+0.252%	27,377	+1.174%
2026-06-15	23.6200	23.8300	23.6000	23.8000	+0.890%	27,586	+1.429%
2026-06-12	23.6500	23.6699	23.5700	23.5900	-0.085%	12,248	+2.331%
2026-06-11	23.4500	23.6500	23.4400	23.6100	+0.768%	51,082	+2.245%
2026-06-10	23.5400	23.6199	23.4300	23.4300	-0.888%	86,525	+3.030%
2026-06-09	23.7700	23.9599	23.5700	23.6400	-0.484%	38,822	+2.115%
2026-06-08	24.1000	24.1300	23.7100	23.7550	-1.227%	70,443	+1.621%
2026-06-05	24.1000	24.2100	24.0401	24.0500	-0.476%	32,323	+0.374%
2026-06-04	24.2400	24.2500	24.1500	24.1650	-0.185%	27,338	-0.103%
2026-06-03	24.2700	24.3000	24.1300	24.2099	-0.207%	57,084	-0.289%
2026-06-02	24.4000	24.4550	24.2000	24.2600	-0.696%	76,717	-0.495%
2026-06-01	24.4600	24.4899	24.3800	24.4300	-0.204%	21,069	-1.187%
2026-05-29	24.5200	24.5400	24.3900	24.4800	+0.164%	364,142	-1.389%
2026-05-28	24.2500	24.5600	24.2500	24.4400	+0.700%	133,343	-1.227%
2026-05-27	24.2900	24.2900	24.1600	24.2700	-0.123%	200,183	-0.536%
2026-05-26	24.4000	24.4800	24.2400	24.3000	-0.164%	74,749	-0.658%
2026-05-22	24.6000	24.6000	24.2100	24.3400	0.000%	114,262	-0.822%

.dark-mode .yHHfky{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yHHfky{ color: #333333; background-color: white; border: 2px solid #333333; }AGM/PIFederal Agricultural Mortgage Corporation 6.875% Non-Cumulative Preferred Stock, Series Istock NYSE Preferred Stock

AGM/PI
Federal Agricultural Mortgage Corporation 6.875% Non-Cumulative Preferred Stock, Series I
stock NYSE Preferred Stock