Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AGM/PG
Federal Agricultural Mortgage Corporation 4.875% Non-Cumulative Preferred Stock, Series G
stock NYSE Preferred Stock

Market Open
Sep 28, 2026 3:59:30 PM EDT
16.98USD0.000%(0.00)6,158
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-16.98)0
After-hours
Sep 25, 2026 4:10:30 PM EDT
17.06USD0.000%(+17.06)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-09-28		16.960017.150016.950016.9800-0.469%21,0570.000%
2026-09-25		17.100017.170016.951017.0600+0.001%11,826-0.469%
2026-09-24		16.890017.059916.890017.0599+0.708%9,624-0.468%
2026-09-23		16.980017.080016.910016.9400-0.645%8,544+0.236%
2026-09-22		17.300017.300016.930017.0500-0.872%28,330-0.411%
2026-09-21		17.250017.289017.150017.2000+0.116%14,389-1.279%
2026-09-18		17.060017.240017.000017.1800+0.350%11,768-1.164%
2026-09-17		17.200017.350017.020017.1200+0.117%16,616-0.818%
2026-09-16		17.230017.500017.090017.1000-1.042%31,343-0.702%
2026-09-15		17.450017.450017.275017.2800-0.575%15,812-1.736%
2026-09-14		17.360017.410117.180017.3800+0.793%16,605-2.301%
2026-09-11		17.360017.360017.211017.2432-0.097%3,997-1.526%
2026-09-10		17.280017.389917.200117.2600+0.116%10,681-1.622%
2026-09-09		17.260017.360017.240017.2400-0.174%7,475-1.508%
2026-09-08		17.410017.450017.240017.2700-0.404%7,537-1.679%
2026-09-04		17.280017.350017.260017.3400+0.001%13,961-2.076%
2026-09-03		17.390017.390017.300017.3399+0.231%1,912-2.076%
2026-09-02		17.420017.429917.250117.30000.000%3,329-1.850%
2026-09-01		17.310017.360017.300017.3000-0.860%4,006-1.850%
2026-08-31		17.400017.480017.340117.4500-0.228%10,133-2.693%
2026-08-28		17.490017.490017.400017.4899+0.368%5,464-2.915%
2026-08-27		17.480017.500017.311017.4258+0.149%7,379-2.558%
2026-08-26		17.330017.410017.330017.3999-0.230%4,409-2.413%
2026-08-25		17.460017.480017.301017.4400+0.490%5,636-2.638%
2026-08-24		17.330017.440017.300117.3550+0.260%4,103-2.161%
2026-08-21		17.410017.450017.280017.3100-0.802%15,552-1.906%
2026-08-20		17.540017.590017.320017.4500-0.626%4,048-2.693%
2026-08-19		17.550017.600017.485817.5600+0.862%2,949-3.303%
2026-08-18		17.400017.630017.300017.4100+0.057%10,362-2.470%
2026-08-17		17.530017.540017.400017.4001+0.116%4,457-2.414%
2026-08-14		17.460017.610017.380017.3800-0.629%10,838-2.301%
2026-08-13		17.770017.770017.490017.4900-0.171%12,249-2.916%
2026-08-12		17.739417.739417.520017.5200-0.171%9,055-3.082%
2026-08-11		17.520017.610017.520017.5500-0.278%1,966-3.248%
2026-08-10		17.530017.599917.530017.5990-0.006%3,589-3.517%
2026-08-07		17.740017.740017.520017.6000-0.283%5,620-3.523%
2026-08-06		17.750017.750017.650017.6500-0.226%990-3.796%
2026-08-05		17.780017.780017.660017.6900-0.506%5,264-4.014%
2026-08-04		17.780017.860017.700017.7800+0.113%5,124-4.499%
2026-08-03		17.760017.790017.730117.7599-0.505%2,396-4.391%
2026-07-31		17.670017.850017.670017.8500+0.563%9,302-4.874%
2026-07-30		17.860017.860017.616417.7500-0.141%7,880-4.338%
2026-07-29		17.900017.900017.775017.7750-0.476%724-4.473%
2026-07-28		17.850017.900017.820017.8601+0.169%9,713-4.928%
2026-07-27		17.750017.890017.750017.8300+1.134%10,964-4.767%
2026-07-24		17.610017.710017.590017.6300+0.114%1,310-3.687%
2026-07-23		17.750017.880017.590417.6100-0.789%9,722-3.578%
2026-07-22		17.790017.831917.670117.7500-0.225%2,983-4.338%
2026-07-21		17.900017.900017.780017.7900-0.447%24,386-4.553%
2026-07-20		17.900017.900017.860017.8699+0.449%5,012-4.980%
2026-07-17		17.590017.900017.590017.7900+0.850%14,499-4.553%
2026-07-16		17.580017.660017.510017.6400+0.742%32,058-3.741%
2026-07-15		17.580017.580017.390017.5100+0.172%9,475-3.027%
2026-07-14		17.370017.480017.370017.4799+0.344%2,388-2.860%
2026-07-13		17.420017.505017.345017.4200-0.627%4,652-2.526%
2026-07-10		17.500017.570017.430017.5300+0.343%1,379-3.137%
2026-07-09		17.510017.510017.380017.4700-0.569%17,961-2.805%
2026-07-08		17.500017.600017.500017.57000.000%1,489-3.358%
2026-07-07		17.580017.590017.430017.5700+0.171%1,942-3.358%
2026-07-06		17.510017.620017.440017.5400+0.229%6,477-3.193%
2026-07-02		17.430017.569917.430017.5000+0.402%2,890-2.971%
2026-07-01		17.550017.550017.310017.4300-1.581%8,025-2.582%
2026-06-30		17.900017.900017.630017.7100-0.578%21,535-4.122%
2026-06-29		17.800017.855017.760017.8129+0.072%4,754-4.676%
2026-06-26		17.780017.865017.770117.8000+0.056%10,920-4.607%
2026-06-25		17.940017.960017.790017.7901-0.168%4,375-4.554%
2026-06-24		17.950017.950017.767417.8200-0.140%1,617-4.714%
2026-06-23		17.830017.850017.670017.8450+0.253%5,434-4.847%
2026-06-22		17.840017.910017.800017.8000-0.224%4,172-4.607%
2026-06-18		17.780017.890017.780017.8400+0.171%3,029-4.821%
2026-06-17		17.760017.809517.760017.8095+0.335%2,665-4.658%
2026-06-16		17.750017.800017.700017.7500+0.282%3,266-4.338%
2026-06-15		17.700017.800017.700017.7000+0.625%5,464-4.068%
2026-06-12		17.510017.720017.510017.5901+0.029%5,770-3.468%
2026-06-11		17.640017.640017.560017.5850-0.085%2,591-3.440%
2026-06-10		17.620017.620017.510017.6000+0.194%4,157-3.523%
2026-06-09		17.530017.629917.520017.5660-0.362%10,764-3.336%
2026-06-08		17.650017.660017.540117.6299+0.341%11,981-3.686%
2026-06-05		17.510017.630017.510017.5700+0.257%3,550-3.358%
2026-06-04		17.500017.620117.440017.5250+0.409%5,235-3.110%
2026-06-03		17.600017.700017.420017.4537-0.916%15,388-2.714%
2026-06-02		17.820017.820017.540017.6150-0.579%10,350-3.605%
2026-06-01		17.710017.800017.657617.7175+0.269%8,191-4.163%
2026-05-29		17.830017.830017.640017.6700-0.619%17,388-3.905%
2026-05-28		17.770017.800017.600017.7800+0.395%7,295-4.499%
2026-05-27		17.790017.790017.620017.7100-0.282%6,879-4.122%
2026-05-26		17.820017.820017.600017.7600+0.623%2,652-4.392%
2026-05-22		17.640017.780017.620017.6501+0.057%15,585-3.797%
2026-05-21		17.600017.742417.570017.6400+0.284%12,374-3.741%
2026-05-20		17.630017.630017.560017.5900-0.057%4,161-3.468%
2026-05-19		17.640017.650017.560017.6000+0.057%11,692-3.523%
2026-05-18		17.640017.650017.580017.5900+0.400%10,592-3.468%
2026-05-15		17.500017.670017.450017.5200-0.114%26,217-3.082%
2026-05-14		17.470017.640017.437517.54000.000%13,085-3.193%
2026-05-13		17.480017.540017.480017.5400+0.343%3,182-3.193%
2026-05-12		17.710017.710017.480017.4800-0.625%7,159-2.860%
2026-05-11		17.700017.750017.590017.5900-0.496%8,916-3.468%
2026-05-08		17.630017.700017.620017.6776+0.612%8,244-3.946%
2026-05-07		17.700017.700017.560017.5700-0.622%8,869-3.358%
2026-05-06		17.700017.700017.630017.6800+0.170%3,109-3.959%
2026-05-05		17.670017.670017.550017.6500+0.398%3,125-3.796%
2026-05-04		17.800017.800017.540017.5800-0.818%15,562-3.413%
2026-05-01		17.750017.828617.650017.7250+0.596%2,470-4.203%
2026-04-30		17.600017.700017.590017.6200+0.114%6,242-3.632%
2026-04-29		17.630017.809917.590017.6000-0.584%12,946-3.523%
2026-04-28		17.790017.790017.700017.7034-0.543%6,571-4.086%
2026-04-27		17.730017.810017.730017.8000+0.395%1,784-4.607%
2026-04-24		17.830017.860017.730017.7300-0.253%3,406-4.230%
2026-04-23		17.790017.840017.700017.7750+0.141%3,095-4.473%
2026-04-22		17.702217.760017.702217.7500+0.795%3,519-4.338%
2026-04-21		17.920017.920017.580017.6100-1.067%9,410-3.578%
2026-04-20		17.940017.940017.760017.8000-0.392%932-4.607%
2026-04-17		17.800018.069917.800017.8700+0.619%7,888-4.980%
2026-04-16		17.790017.790017.730017.76000.000%6,261-4.392%
2026-04-15		17.860017.860017.650017.7600-0.056%10,806-4.392%
2026-04-14		17.760017.860017.570017.7700+0.509%12,870-4.446%
2026-04-13		17.757117.757117.680017.6800+0.170%3,000-3.959%
2026-04-10		17.800017.800017.540017.6500-0.563%14,533-3.796%
2026-04-09		17.660017.750017.634417.7500+1.140%14,232-4.338%
2026-04-08		17.610017.835017.536317.5500+0.001%3,450-3.248%
2026-04-07		17.320017.620017.320017.5499+0.919%27,038-3.247%
2026-04-06		17.310017.579917.310017.3900+0.173%6,712-2.358%
2026-04-02		17.300017.700017.300017.3600-0.344%8,239-2.189%
2026-04-01		17.510017.731917.345017.4200-1.415%38,503-2.526%
2026-03-31		17.950018.200017.670017.6700-2.376%46,196-3.905%
2026-03-30		18.100018.240018.000018.10000.000%8,271-6.188%
2026-03-27		17.900018.150017.870018.1000+0.333%17,571-6.188%
2026-03-26		17.870018.100017.870018.0400+0.951%6,078-5.876%
2026-03-25		18.000018.020017.821517.8700-0.112%3,470-4.980%
2026-03-24		17.820018.070017.820017.8900-0.084%5,361-5.087%
2026-03-23		17.940017.940017.820017.9050+0.590%4,248-5.166%
2026-03-20		18.100018.100017.800017.8000-1.111%9,000-4.607%
2026-03-19		17.920018.100017.900018.0000-0.552%8,718-5.667%
2026-03-18		18.100018.125017.976518.10000.000%4,616-6.188%
2026-03-17		18.170018.288918.100018.1000-0.385%13,403-6.188%
2026-03-16		18.160018.295018.100018.1700-0.384%11,173-6.549%
2026-03-13		18.210018.285018.210018.2400-0.055%3,575-6.908%
2026-03-12		18.250018.349918.250018.2500-0.545%9,120-6.959%
2026-03-11		18.250018.350018.250018.3500+0.136%4,404-7.466%
2026-03-10		18.300018.360018.217218.3250+0.191%8,779-7.340%
2026-03-09		18.320018.320018.275018.2900-0.381%4,360-7.162%
2026-03-06		18.330018.409918.284618.3600-0.272%6,625-7.516%
2026-03-05		18.251018.410018.250018.4100-0.433%4,158-7.768%
2026-03-04		18.330018.490018.330018.4900+0.536%7,771-8.167%
2026-03-03		18.450018.450018.340018.3914-0.318%4,035-7.674%
2026-03-02		18.440018.491018.390018.4500+0.109%6,904-7.967%
2026-02-27		18.400018.440018.310118.4300+0.218%11,492-7.868%
2026-02-26		18.470018.470018.390018.3900+0.054%1,531-7.667%
2026-02-25		18.380018.430018.350018.3800+0.109%2,276-7.617%
2026-02-24		18.260018.380018.260018.3600-0.109%4,925-7.516%
2026-02-23		18.370018.380018.274018.3800+0.082%5,369-7.617%
2026-02-20		18.380018.380018.060018.3650-0.082%20,707-7.542%
2026-02-19		18.390018.450018.344018.3800-0.487%9,173-7.617%
2026-02-18		18.340018.490018.340018.4700+0.217%5,134-8.067%
2026-02-17		18.310018.430018.250018.4300+0.710%13,208-7.868%
2026-02-13		18.090018.300018.090018.3000+1.049%8,971-7.213%
2026-02-12		18.150018.168418.110018.1100-0.385%7,975-6.240%
2026-02-11		18.280018.320118.100018.1800-0.764%22,339-6.601%
2026-02-10		18.340018.340018.280018.3200+0.055%8,429-7.314%
2026-02-09		18.310018.340018.280018.31000.000%3,719-7.264%
2026-02-06		18.170018.340018.090018.3100+0.494%9,471-7.264%
2026-02-05		18.080018.220018.070018.2200+0.055%6,087-6.806%
2026-02-04		18.220018.220017.880118.2100-0.328%16,021-6.755%
2026-02-03		18.230018.350018.140018.2700-0.218%3,493-7.061%
2026-02-02		18.150018.330018.070118.3100+0.993%8,516-7.264%
2026-01-30		18.150018.417418.075018.1300-0.875%3,726-6.343%
2026-01-29		18.300018.439918.140018.2900-0.652%15,395-7.162%
2026-01-28		18.470018.470018.320018.4100+0.054%3,842-7.768%
2026-01-27		18.470018.480018.280118.4000-0.217%3,579-7.717%
2026-01-26		18.410018.440018.310018.4400+0.381%3,631-7.918%
2026-01-23		18.350018.540018.350018.3700+0.218%1,781-7.567%
2026-01-22		18.150018.420018.120018.3300+0.438%8,735-7.365%
2026-01-21		18.275018.355018.200018.2500-0.490%4,560-6.959%
2026-01-20		18.220018.339918.200018.3399+0.109%11,692-7.415%
2026-01-16		18.240018.332418.200018.3200+0.715%10,678-7.314%
2026-01-15		18.180018.290018.110518.1900+0.386%9,426-6.652%
2026-01-14		18.090018.140018.060118.1200+0.221%7,464-6.291%
2026-01-13		18.020018.140018.020018.0800+0.333%7,997-6.084%
2026-01-12		18.170018.180017.990018.0200-0.662%15,894-5.771%
2026-01-09		17.980018.170017.960018.1400+0.387%6,762-6.395%
2026-01-08		17.960018.070017.930018.0700+0.556%3,081-6.032%
2026-01-07		18.050018.079917.970017.9700+0.056%3,062-5.509%
2026-01-06		17.950018.160017.950017.9600-0.222%15,059-5.457%
2026-01-05		18.000018.150018.000018.0000-0.056%18,916-5.667%
2026-01-02		17.880018.080017.880018.0100-0.166%16,908-5.719%
2025-12-31		17.920018.040617.910018.0400+0.670%18,850-5.876%
2025-12-30		18.000018.040017.910017.9200-0.701%34,379-5.246%
2025-12-29		17.940018.100017.940018.0465-0.296%17,416-5.910%
2025-12-26		18.040018.117517.940018.1000+0.444%20,494-6.188%
2025-12-24		18.000018.030017.960918.0200-0.166%2,477-5.771%
2025-12-23		18.050518.050517.960018.0500+0.166%9,920-5.928%
2025-12-22		18.030018.260018.020118.0201+0.001%38,583-5.772%
2025-12-19		17.920018.070017.910018.0200+0.670%10,823-5.771%
2025-12-18		17.860018.160017.860017.9000+0.336%28,039-5.140%
2025-12-17		18.000018.060017.800017.8400-0.446%42,022-4.821%
2025-12-16		18.030018.109917.900017.9200-0.444%25,656-5.246%
2025-12-15		17.950018.140017.950018.0000-0.166%21,343-5.667%
2025-12-12		18.000018.030017.910018.0300+0.006%13,324-5.824%
2025-12-11		18.030018.120017.970018.0290+0.050%12,333-5.818%
2025-12-10		17.980018.150017.930018.0200+0.446%38,018-5.771%
2025-12-09		18.060018.180017.910017.9400-0.829%17,782-5.351%
2025-12-08		18.130018.200018.050018.0899-0.056%7,562-6.135%
2025-12-05		18.090018.119518.079018.1000+0.055%9,404-6.188%
2025-12-04		18.160018.160018.090018.0900-0.221%17,217-6.136%
2025-12-03		18.100018.180018.090018.1300+0.055%8,915-6.343%
2025-12-02		18.100018.188718.070118.12000.000%8,900-6.291%
2025-12-01		18.100018.142518.071418.1200-0.055%10,283-6.291%
2025-11-28		18.110018.200018.110018.13000.000%6,230-6.343%
2025-11-26		18.070018.165018.070018.1300+0.332%13,884-6.343%
2025-11-25		18.180018.190018.070018.0700-0.276%12,431-6.032%
2025-11-24		18.070018.206218.070018.1200-0.165%7,582-6.291%
2025-11-21		18.060018.250018.060018.1500+0.498%7,327-6.446%
2025-11-20		18.230018.230018.060018.0600-0.221%7,161-5.980%
2025-11-19		18.090018.380018.060118.1000+0.444%11,309-6.188%
2025-11-18		18.260018.404518.020018.0200-1.374%19,693-5.771%
2025-11-17		18.410018.475018.260018.2711-0.754%11,258-7.066%
2025-11-14		18.260018.450018.260018.4100+0.821%7,036-7.768%
2025-11-13		18.630018.630018.250018.2600-1.297%9,334-7.010%
2025-11-12		18.680018.680018.450018.5000-0.698%10,461-8.216%
2025-11-11		18.600018.670018.600018.6300-0.321%1,025-8.857%
2025-11-10		18.590018.690018.590018.6900+0.755%5,041-9.149%
2025-11-07		18.550018.750018.470018.55000.000%6,558-8.464%
2025-11-06		18.700018.700018.550018.5500-0.803%4,355-8.464%
2025-11-05		18.520018.800018.520018.7001+0.161%4,571-9.198%
2025-11-04		18.710018.750018.568318.6700-0.480%24,757-9.052%
2025-11-03		18.810018.850018.660018.7600+0.053%10,861-9.488%
2025-10-31		18.950018.950018.570118.7500-0.794%48,218-9.440%
2025-10-30		19.150019.220018.840018.9001-2.072%12,759-10.159%
2025-10-29		19.380019.380019.300019.3000+0.204%3,751-12.021%
2025-10-28		19.320019.410019.260719.2607-0.461%3,151-11.841%
2025-10-27		19.350019.350019.260019.3500+0.103%6,413-12.248%
2025-10-24		19.080019.340719.040019.3300+0.468%10,052-12.157%
2025-10-23		19.000019.240019.000019.2400+0.104%7,264-11.746%
2025-10-22		19.350019.350019.151419.2200-0.569%890-11.655%
2025-10-21		19.150019.330019.150019.3300+0.311%1,566-12.157%
2025-10-20		19.130019.270019.100019.2700+0.998%4,101-11.884%
2025-10-17		19.170019.329918.942819.0795-0.160%11,087-11.004%
2025-10-16		19.240019.240018.960019.1100-0.676%24,713-11.146%
2025-10-15		19.110019.430019.020019.2400+0.313%17,646-11.746%
2025-10-14		19.060019.205019.060019.1800-0.467%3,485-11.470%
2025-10-13		19.050019.437319.040119.2700+1.155%13,414-11.884%
2025-10-10		19.250019.530019.040019.0500-1.295%13,856-10.866%
2025-10-09		19.350019.425019.110019.3000-0.259%27,041-12.021%
2025-10-08		19.540019.540019.140019.3501-0.069%25,569-12.249%
2025-10-07		19.380019.484419.240019.3634+0.851%13,507-12.309%
2025-10-06		19.200019.400019.200019.2001-0.051%12,570-11.563%
2025-10-03		19.248519.250019.070019.2099+0.132%14,369-11.608%
2025-10-02		19.290019.320019.184619.1846-0.804%9,203-11.492%
2025-10-01		19.190019.340019.038519.3400-0.566%10,063-12.203%
2025-09-30		19.490019.490019.409019.4500-0.205%7,160-12.699%
2025-09-29		19.450019.490019.360019.4900+0.620%4,422-12.878%
2025-09-26		19.560019.560019.350019.3700-0.155%4,456-12.339%
2025-09-25		19.500019.500019.350019.4000-0.462%15,087-12.474%
2025-09-24		19.600019.600019.375019.4900-1.066%10,265-12.878%
2025-09-23		19.630019.740019.630019.7001+0.001%4,130-13.808%
2025-09-22		19.570019.760019.550019.7000+0.001%14,155-13.807%
2025-09-19		19.600019.700019.535019.6999+0.767%10,635-13.807%
2025-09-18		19.600019.627119.417419.5500-0.306%8,672-13.146%
2025-09-17		19.650019.730019.600019.6100+0.051%2,931-13.412%
2025-09-16		19.406819.600019.370019.6000+1.135%9,766-13.367%
2025-09-15		19.330419.414419.330419.3800+0.519%8,181-12.384%
2025-09-12		19.438919.500019.200119.2800-0.376%11,446-11.929%
2025-09-11		19.313819.445019.313819.3527+0.377%6,224-12.260%
2025-09-10		19.340019.361519.050019.2800+0.312%12,600-11.929%
2025-09-09		19.256619.260019.130019.2200+0.313%14,596-11.655%
2025-09-08		19.160019.280019.160019.1600+0.367%11,895-11.378%
2025-09-05		18.900019.119418.900019.0900+1.050%9,278-11.053%
2025-09-04		18.860018.920018.805018.8917+0.169%11,359-10.119%
2025-09-03		18.770018.870018.770018.8599+0.482%9,174-9.968%
2025-09-02		18.740018.800018.700118.7695+0.372%5,944-9.534%
2025-08-29		18.660018.735318.570018.7000+0.107%44,398-9.198%
2025-08-28		18.580518.680018.550018.6800+0.401%14,329-9.101%
2025-08-27		18.580018.653618.550018.6053+0.136%21,734-8.736%
2025-08-26		18.720018.840018.560018.5800-1.039%39,047-8.611%
2025-08-25		18.820018.869918.720018.7750+0.027%4,190-9.561%
2025-08-22		18.700018.790018.690018.7700+0.751%10,993-9.536%
2025-08-21		18.640018.740018.550018.6300-0.107%9,186-8.857%
2025-08-20		18.600018.650018.440018.6500+0.648%13,134-8.954%
2025-08-19		18.500018.560018.460018.5299+0.433%7,533-8.364%
2025-08-18		18.600018.600018.355018.4500+0.109%4,399-7.967%
2025-08-15		18.420018.430018.390018.4300-0.054%1,400-7.868%
2025-08-14		18.440018.440018.330018.4400-0.378%7,818-7.918%
2025-08-13		18.460018.540018.460018.5100+0.489%11,439-8.266%
2025-08-12		18.400018.440018.390018.4200+0.463%7,773-7.818%
2025-08-11		18.220018.380018.220018.3351+0.192%5,296-7.391%
2025-08-08		18.270018.330018.210018.3000+0.109%3,448-7.213%
2025-08-07		18.200018.325018.200018.2800+0.120%7,604-7.112%
2025-08-06		18.340018.479918.235018.2581-0.609%9,661-7.000%
2025-08-05		18.410018.410018.220018.3700+0.109%6,889-7.567%
2025-08-04		18.460018.460018.290018.3500+1.213%18,887-7.466%
2025-08-01		18.210018.220018.060018.1300+0.221%12,147-6.343%
2025-07-31		18.040018.140018.040018.0900-0.055%6,371-6.136%
2025-07-30		18.040018.170018.000018.1000-0.165%12,229-6.188%
2025-07-29		18.100018.180017.999918.1300-0.055%19,174-6.343%
2025-07-28		18.030018.170017.900018.1400+0.554%30,228-6.395%
2025-07-25		18.110018.150017.950018.0400+0.111%10,518-5.876%
2025-07-24		18.100018.149518.010018.0200-0.083%10,730-5.771%
2025-07-23		18.160018.160017.900018.0350-0.360%17,672-5.850%
2025-07-22		18.130018.190018.070018.1001+0.445%17,358-6.188%
2025-07-21		18.050018.660018.020018.02000.000%22,657-5.771%
2025-07-18		18.110018.130018.020018.0200-0.483%4,823-5.771%
2025-07-17		18.030018.329917.920018.1074+1.102%14,591-6.226%
2025-07-16		18.070018.090017.820017.9100-0.500%19,757-5.193%
2025-07-15		18.230018.230017.988418.0000-0.662%8,865-5.667%
2025-07-14		18.190018.260018.030018.1200-0.603%11,350-6.291%
2025-07-11		18.350018.400018.110018.2300-0.924%9,523-6.857%
2025-07-10		18.270018.420018.240018.4000+0.933%8,603-7.717%
2025-07-09		18.150018.246718.150018.2300+0.663%11,049-6.857%
2025-07-08		18.150018.185818.070018.1100-0.220%10,461-6.240%
2025-07-07		18.223518.260018.100018.1500-0.874%14,621-6.446%
2025-07-03		18.250018.350018.240018.3100+0.384%3,554-7.264%
2025-07-02		18.110018.249918.103318.2400+0.718%13,237-6.908%
2025-07-01		17.970018.160017.900018.1100-0.767%20,423-6.240%
2025-06-30		18.330018.350018.110018.2500+0.385%35,548-6.959%
2025-06-27		18.290018.310018.180018.1800-0.492%7,423-6.601%
2025-06-26		18.270018.270018.150018.2699+0.494%7,261-7.060%
2025-06-25		18.320018.320018.141018.1800-0.256%14,367-6.601%
2025-06-24		18.290018.300018.210018.2266+0.369%13,147-6.839%
2025-06-23		18.200018.250018.150018.1596+0.219%8,383-6.496%
2025-06-20		18.150018.200018.038018.1200+0.277%14,550-6.291%
2025-06-18		18.040018.156718.040018.0700+0.333%12,334-6.032%
2025-06-17		18.070018.108517.980018.0100+0.278%12,784-5.719%
2025-06-16		18.160018.190017.960017.9600-0.388%22,305-5.457%
2025-06-13		18.050018.080017.990018.0300-0.551%7,438-5.824%
2025-06-12		18.000018.200018.000018.1299+0.165%6,839-6.343%
2025-06-11		18.145018.150018.090018.1000-0.028%11,142-6.188%
2025-06-10		18.160018.219418.068618.1050-0.028%13,847-6.214%
2025-06-09		18.020018.110018.020018.1100+0.835%10,773-6.240%
2025-06-06		18.140018.140017.960017.9600-0.659%9,191-5.457%
2025-06-05		18.058018.100018.020018.0791+0.439%6,760-6.079%
2025-06-04		18.170018.180018.000018.0000-0.056%29,860-5.667%
2025-06-03		18.080118.220017.950118.0100-0.236%10,296-5.719%
2025-06-02		17.980018.529917.880018.0526+0.572%16,367-5.942%
2025-05-30		18.400018.456817.950017.9500-1.698%40,601-5.404%
2025-05-29		18.425318.540018.260118.2601-0.814%12,570-7.010%
2025-05-28		18.435318.510018.351518.4100+0.218%5,144-7.768%
2025-05-27		18.460018.550018.310018.3700+0.410%6,307-7.567%
2025-05-23		18.450018.579918.200718.2950-0.894%21,889-7.188%
2025-05-22		18.400018.620018.400018.4601-0.216%3,503-8.018%
2025-05-21		18.700018.781218.500018.5000-1.334%7,150-8.216%
2025-05-20		19.008819.120018.750118.7501-0.847%9,489-9.440%
2025-05-19		18.900018.968318.770018.9103+0.054%4,292-10.208%
2025-05-16		18.800018.910018.800018.9000+0.583%5,923-10.159%
2025-05-15		18.960018.960018.770018.7905+0.970%3,595-9.635%
2025-05-14		18.640018.730018.610018.6100-1.060%8,807-8.759%
2025-05-13		18.800018.929318.650018.8093+0.800%18,660-9.726%
2025-05-12		18.800018.800018.660018.6600-0.107%7,303-9.003%
2025-05-09		18.900018.980018.680018.6800-0.585%8,596-9.101%
2025-05-08		18.960018.960018.790018.7900-0.159%2,340-9.633%
2025-05-07		18.750018.993118.750018.8200+0.373%1,818-9.777%
2025-05-06		19.006819.300018.750018.7500-0.319%3,386-9.440%
2025-05-05		18.760019.150018.720218.8100-0.488%8,329-9.729%
2025-05-02		18.950018.990018.861218.9023+0.012%2,491-10.170%
2025-05-01		19.929919.929918.690018.9000-0.943%5,506-10.159%
2025-04-30		19.200019.370019.050019.0800-1.649%4,924-11.006%
2025-04-29		19.390019.800019.250019.4000-1.071%18,487-12.474%
2025-04-28		19.675019.675019.220019.6100+0.529%6,772-13.412%
2025-04-25		19.240019.544219.110019.5068+0.654%10,487-12.953%
2025-04-24		19.189419.500019.189419.3800+0.915%7,648-12.384%
2025-04-23		18.890019.207518.890019.2042+1.933%2,481-11.582%
2025-04-22		18.860019.000018.650018.8400-0.370%9,917-9.873%
2025-04-21		19.000019.000018.680018.9100-1.068%2,867-10.206%
2025-04-17		19.120019.230019.023019.1142+0.707%10,347-11.166%
2025-04-16		19.130019.220018.610018.9800-0.105%10,427-10.537%
2025-04-15		19.210019.228919.000019.0000-0.783%6,316-10.632%
2025-04-14		19.100019.187818.770119.1500+0.949%9,888-11.332%
2025-04-11		18.923718.970018.750018.97000.000%9,604-10.490%
2025-04-10		19.025019.025018.370018.9700-0.733%9,701-10.490%
2025-04-09		18.910019.210018.779819.1100+0.579%9,970-11.146%
2025-04-08		18.940019.050018.910019.0000+0.440%10,293-10.632%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC