Dark

AGM/PG
Federal Agricultural Mortgage Corporation 4.875% Non-Cumulative Preferred Stock, Series G
stock NYSE Preferred Stock

At Close

Jul 11, 2025

18.23USD-0.924%(-0.17)9,523

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-18.40)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-11	18.3500	18.4000	18.1100	18.2300	-0.924%	9,523	0.000%
2025-07-10	18.2700	18.4200	18.2400	18.4000	+0.933%	8,603	-0.924%
2025-07-09	18.1500	18.2467	18.1500	18.2300	+0.663%	11,049	0.000%
2025-07-08	18.1500	18.1858	18.0700	18.1100	-0.220%	10,461	+0.663%
2025-07-07	18.2235	18.2600	18.1000	18.1500	-0.874%	14,621	+0.441%
2025-07-03	18.2500	18.3500	18.2400	18.3100	+0.384%	3,554	-0.437%
2025-07-02	18.1100	18.2499	18.1033	18.2400	+0.718%	13,237	-0.055%
2025-07-01	17.9700	18.1600	17.9000	18.1100	-0.767%	20,423	+0.663%
2025-06-30	18.3300	18.3500	18.1100	18.2500	+0.385%	35,548	-0.110%
2025-06-27	18.2900	18.3100	18.1800	18.1800	-0.492%	7,423	+0.275%
2025-06-26	18.2700	18.2700	18.1500	18.2699	+0.494%	7,261	-0.218%
2025-06-25	18.3200	18.3200	18.1410	18.1800	-0.256%	14,367	+0.275%
2025-06-24	18.2900	18.3000	18.2100	18.2266	+0.369%	13,147	+0.019%
2025-06-23	18.2000	18.2500	18.1500	18.1596	+0.219%	8,383	+0.388%
2025-06-20	18.1500	18.2000	18.0380	18.1200	+0.277%	14,550	+0.607%
2025-06-18	18.0400	18.1567	18.0400	18.0700	+0.333%	12,334	+0.885%
2025-06-17	18.0700	18.1085	17.9800	18.0100	+0.278%	12,784	+1.222%
2025-06-16	18.1600	18.1900	17.9600	17.9600	-0.388%	22,305	+1.503%
2025-06-13	18.0500	18.0800	17.9900	18.0300	-0.551%	7,438	+1.109%
2025-06-12	18.0000	18.2000	18.0000	18.1299	+0.165%	6,839	+0.552%
2025-06-11	18.1450	18.1500	18.0900	18.1000	-0.028%	11,142	+0.718%
2025-06-10	18.1600	18.2194	18.0686	18.1050	-0.028%	13,847	+0.690%
2025-06-09	18.0200	18.1100	18.0200	18.1100	+0.835%	10,773	+0.663%
2025-06-06	18.1400	18.1400	17.9600	17.9600	-0.659%	9,191	+1.503%
2025-06-05	18.0580	18.1000	18.0200	18.0791	+0.439%	6,760	+0.835%
2025-06-04	18.1700	18.1800	18.0000	18.0000	-0.056%	29,860	+1.278%
2025-06-03	18.0801	18.2200	17.9501	18.0100	-0.236%	10,296	+1.222%
2025-06-02	17.9800	18.5299	17.8800	18.0526	+0.572%	16,367	+0.983%
2025-05-30	18.4000	18.4568	17.9500	17.9500	-1.698%	40,601	+1.560%
2025-05-29	18.4253	18.5400	18.2601	18.2601	-0.814%	12,570	-0.165%
2025-05-28	18.4353	18.5100	18.3515	18.4100	+0.218%	5,144	-0.978%
2025-05-27	18.4600	18.5500	18.3100	18.3700	+0.410%	6,307	-0.762%
2025-05-23	18.4500	18.5799	18.2007	18.2950	-0.894%	21,889	-0.355%
2025-05-22	18.4000	18.6200	18.4000	18.4601	-0.216%	3,503	-1.246%
2025-05-21	18.7000	18.7812	18.5000	18.5000	-1.334%	7,150	-1.459%
2025-05-20	19.0088	19.1200	18.7501	18.7501	-0.847%	9,489	-2.774%
2025-05-19	18.9000	18.9683	18.7700	18.9103	+0.054%	4,292	-3.598%
2025-05-16	18.8000	18.9100	18.8000	18.9000	+0.583%	5,923	-3.545%
2025-05-15	18.9600	18.9600	18.7700	18.7905	+0.970%	3,595	-2.983%
2025-05-14	18.6400	18.7300	18.6100	18.6100	-1.060%	8,807	-2.042%
2025-05-13	18.8000	18.9293	18.6500	18.8093	+0.800%	18,660	-3.080%
2025-05-12	18.8000	18.8000	18.6600	18.6600	-0.107%	7,303	-2.304%
2025-05-09	18.9000	18.9800	18.6800	18.6800	-0.585%	8,596	-2.409%
2025-05-08	18.9600	18.9600	18.7900	18.7900	-0.159%	2,340	-2.980%
2025-05-07	18.7500	18.9931	18.7500	18.8200	+0.373%	1,818	-3.135%
2025-05-06	19.0068	19.3000	18.7500	18.7500	-0.319%	3,386	-2.773%
2025-05-05	18.7600	19.1500	18.7202	18.8100	-0.488%	8,329	-3.083%
2025-05-02	18.9500	18.9900	18.8612	18.9023	+0.012%	2,491	-3.557%
2025-05-01	19.9299	19.9299	18.6900	18.9000	-0.943%	5,506	-3.545%
2025-04-30	19.2000	19.3700	19.0500	19.0800	-1.649%	4,924	-4.455%
2025-04-29	19.3900	19.8000	19.2500	19.4000	-1.071%	18,487	-6.031%
2025-04-28	19.6750	19.6750	19.2200	19.6100	+0.529%	6,772	-7.037%
2025-04-25	19.2400	19.5442	19.1100	19.5068	+0.654%	10,487	-6.545%
2025-04-24	19.1894	19.5000	19.1894	19.3800	+0.915%	7,648	-5.934%
2025-04-23	18.8900	19.2075	18.8900	19.2042	+1.933%	2,481	-5.073%
2025-04-22	18.8600	19.0000	18.6500	18.8400	-0.370%	9,917	-3.238%
2025-04-21	19.0000	19.0000	18.6800	18.9100	-1.068%	2,867	-3.596%
2025-04-17	19.1200	19.2300	19.0230	19.1142	+0.707%	10,347	-4.626%
2025-04-16	19.1300	19.2200	18.6100	18.9800	-0.105%	10,427	-3.952%
2025-04-15	19.2100	19.2289	19.0000	19.0000	-0.783%	6,316	-4.053%
2025-04-14	19.1000	19.1878	18.7701	19.1500	+0.949%	9,888	-4.804%
2025-04-11	18.9237	18.9700	18.7500	18.9700	0.000%	9,604	-3.901%
2025-04-10	19.0250	19.0250	18.3700	18.9700	-0.733%	9,701	-3.901%
2025-04-09	18.9100	19.2100	18.7798	19.1100	+0.579%	9,970	-4.605%
2025-04-08	18.9400	19.0500	18.9100	19.0000	+0.440%	10,293	-4.053%
2025-04-07	18.6000	19.2299	18.5100	18.9167	+0.631%	19,255	-3.630%
2025-04-04	18.8200	18.9000	18.5400	18.7980	-1.011%	17,767	-3.022%
2025-04-03	19.0000	19.0800	18.7155	18.9900	-0.836%	11,788	-4.002%
2025-04-02	19.0500	19.1950	19.0000	19.1500	-0.104%	5,153	-4.804%
2025-04-01	19.5000	19.5000	19.1500	19.1700	-2.194%	9,105	-4.903%
2025-03-31	19.6000	19.6700	19.4811	19.6000	+0.897%	14,191	-6.990%
2025-03-28	19.6470	19.6700	19.3876	19.4258	-0.329%	8,488	-6.156%
2025-03-27	19.4200	19.5999	19.3500	19.4900	-0.510%	2,491	-6.465%
2025-03-26	19.4800	19.5900	19.4700	19.5900	+0.051%	2,724	-6.942%
2025-03-25	19.6500	19.6500	19.3142	19.5800	-0.305%	4,036	-6.895%
2025-03-24	19.5200	19.6400	19.4999	19.6400	+0.255%	1,739	-7.179%
2025-03-21	19.5700	19.6723	19.5700	19.5900	+0.102%	6,083	-6.942%
2025-03-20	19.6600	19.6600	19.3000	19.5700	-0.483%	3,616	-6.847%
2025-03-19	19.6700	19.6800	19.4500	19.6650	+0.111%	5,198	-7.297%
2025-03-18	19.6900	19.6900	19.4546	19.6432	-0.187%	7,036	-7.194%
2025-03-17	19.6972	19.7000	19.5300	19.6800	+1.079%	3,962	-7.368%
2025-03-14	19.2600	19.5100	19.0701	19.4700	+1.353%	11,096	-6.369%
2025-03-13	19.1400	19.2100	19.1200	19.2100	+0.313%	5,892	-5.102%
2025-03-12	19.1000	19.2100	18.9700	19.1500	+0.949%	12,017	-4.804%
2025-03-11	18.9900	18.9900	18.9500	18.9700	+0.637%	6,627	-3.901%
2025-03-10	18.9900	19.1500	18.7900	18.8500	-0.737%	33,289	-3.289%
2025-03-07	19.4000	19.4000	18.9900	18.9900	-0.942%	11,174	-4.002%
2025-03-06	19.3776	19.5000	19.1706	19.1706	-1.203%	6,313	-4.906%
2025-03-05	19.5500	19.5500	19.2900	19.4040	-0.696%	11,101	-6.050%
2025-03-04	19.7400	19.7400	19.3683	19.5400	-0.711%	10,164	-6.704%
2025-03-03	19.3600	19.6800	19.3600	19.6800	+1.235%	6,561	-7.368%
2025-02-28	19.6000	19.6813	19.4300	19.4400	-0.816%	12,254	-6.224%
2025-02-27	19.7168	19.7168	19.4501	19.6000	-0.508%	4,537	-6.990%
2025-02-26	19.5500	19.7000	19.4936	19.7000	+0.051%	2,931	-7.462%
2025-02-25	19.3811	19.6900	19.3811	19.6900	+1.026%	8,879	-7.415%
2025-02-24	19.3400	19.4900	19.2500	19.4900	+1.299%	7,417	-6.465%
2025-02-21	19.2300	19.2800	19.2300	19.2400	-0.790%	2,147	-5.249%
2025-02-20	19.4000	19.5300	19.2200	19.3933	+0.069%	12,022	-5.998%
2025-02-19	19.4950	19.4950	19.2698	19.3800	-0.605%	3,635	-5.934%
2025-02-18	19.3749	19.6100	19.3749	19.4980	-0.571%	16,108	-6.503%
2025-02-14	19.5200	19.6100	19.4050	19.6100	+1.239%	10,638	-7.037%
2025-02-13	19.1300	19.3700	19.1300	19.3700	+1.115%	5,819	-5.885%
2025-02-12	19.2000	19.2000	19.0001	19.1565	-0.071%	8,422	-4.836%
2025-02-11	19.4100	19.4100	19.1701	19.1701	-1.236%	6,039	-4.904%
2025-02-10	19.3100	19.4100	19.1900	19.4100	+0.674%	6,768	-6.079%
2025-02-07	19.2700	19.2989	19.1436	19.2800	-0.207%	8,614	-5.446%
2025-02-06	19.4000	19.4400	19.2300	19.3200	-0.282%	12,415	-5.642%
2025-02-05	19.2900	19.4400	19.2900	19.3747	+1.099%	7,038	-5.908%
2025-02-04	18.9000	19.1641	18.8700	19.1641	+0.970%	37,747	-4.874%
2025-02-03	19.1100	19.7999	18.9200	18.9800	-0.628%	21,611	-3.952%
2025-01-31	19.8100	19.8371	19.0800	19.1000	-3.462%	66,409	-4.555%
2025-01-30	19.9200	19.9200	19.5801	19.7850	-0.126%	2,923	-7.859%
2025-01-29	19.8900	19.8900	19.7300	19.8100	-0.365%	8,098	-7.976%
2025-01-28	19.8400	19.9100	19.7500	19.8825	+0.214%	12,106	-8.311%
2025-01-27	19.6300	19.8955	19.5200	19.8400	+1.070%	7,324	-8.115%
2025-01-24	19.4300	19.6300	19.4300	19.6300	+0.848%	4,645	-7.132%
2025-01-23	19.3400	19.6500	19.3100	19.4650	+0.077%	14,230	-6.345%
2025-01-22	19.6500	19.6500	19.3700	19.4500	-1.018%	13,990	-6.272%
2025-01-21	19.2228	19.6500	19.2228	19.6500	+1.498%	21,843	-7.226%
2025-01-17	19.4200	19.4200	19.1030	19.3600	+0.886%	14,025	-5.837%
2025-01-16	19.1900	19.4200	19.0500	19.1900	+0.419%	6,542	-5.003%
2025-01-15	18.8000	19.2000	18.8000	19.1100	+2.797%	9,511	-4.605%
2025-01-14	18.6600	18.9099	18.5500	18.5900	-0.054%	15,680	-1.937%
2025-01-13	18.7500	18.8400	18.5600	18.6000	-1.838%	5,439	-1.989%
2025-01-10	19.0500	19.0700	18.7100	18.9483	-0.325%	14,513	-3.791%
2025-01-08	19.1200	19.1600	18.9400	19.0100	-1.247%	2,543	-4.103%
2025-01-07	19.5201	19.5201	19.1100	19.2500	-0.875%	8,358	-5.299%
2025-01-06	19.6500	19.6500	19.3900	19.4200	-0.868%	6,063	-6.128%
2025-01-03	19.5500	19.6321	19.4600	19.5900	+0.616%	7,568	-6.942%
2025-01-02	19.0500	19.4700	19.0500	19.4700	+0.103%	4,631	-6.369%
2024-12-31	18.8100	19.4500	18.7000	19.4500	+2.910%	46,890	-6.272%
2024-12-30	18.8000	19.0900	18.5552	18.9000	+0.532%	19,789	-3.545%
2024-12-27	18.6600	18.8500	18.6200	18.8000	+0.160%	18,516	-3.032%
2024-12-26	18.9500	18.9500	18.5457	18.7700	-0.939%	24,224	-2.877%
2024-12-24	18.8500	19.0000	18.8160	18.9480	-0.303%	6,254	-3.789%
2024-12-23	19.0800	19.0800	18.8800	19.0055	-0.129%	8,778	-4.080%
2024-12-20	19.0000	19.1400	18.9300	19.0300	+0.475%	15,125	-4.204%
2024-12-19	19.1000	19.1500	18.7020	18.9400	-0.838%	21,278	-3.749%
2024-12-18	19.4203	19.4299	19.1000	19.1000	-1.394%	8,196	-4.555%
2024-12-17	19.3700	19.3800	19.2105	19.3700	+0.415%	8,037	-5.885%
2024-12-16	19.3300	19.3805	19.1539	19.2900	+0.156%	7,424	-5.495%
2024-12-13	19.4999	19.4999	19.2100	19.2600	-1.231%	26,461	-5.348%
2024-12-12	19.6200	19.7700	19.4500	19.5000	-1.316%	8,705	-6.513%
2024-12-11	19.7200	19.7600	19.6500	19.7600	+0.203%	2,065	-7.743%
2024-12-10	19.7000	19.8599	19.5500	19.7200	-0.552%	8,147	-7.556%
2024-12-09	19.7200	19.9300	19.7200	19.8295	-0.704%	20,630	-8.066%
2024-12-06	19.7400	19.9700	19.7100	19.9700	+0.554%	2,158	-8.713%
2024-12-05	19.8000	19.9000	19.7400	19.8600	+0.252%	13,152	-8.207%
2024-12-04	19.8644	19.8900	19.8000	19.8100	-0.452%	11,052	-7.976%
2024-12-03	19.9000	19.9000	19.6600	19.8999	-0.501%	13,186	-8.391%
2024-12-02	19.9500	20.0199	19.8600	20.0000	-0.100%	7,127	-8.850%
2024-11-29	19.8700	20.0508	19.8600	20.0200	+0.806%	2,568	-8.941%
2024-11-27	19.7800	19.9346	19.7501	19.8600	+0.354%	1,473	-8.207%
2024-11-26	19.8800	19.8800	19.6104	19.7900	-1.665%	15,321	-7.883%
2024-11-25	19.9600	20.2900	19.9600	20.1250	+1.488%	4,958	-9.416%
2024-11-22	19.8600	19.9800	19.8300	19.8300	-0.101%	5,947	-8.069%
2024-11-21	19.9100	19.9950	19.6600	19.8500	+0.101%	8,591	-8.161%
2024-11-20	20.0000	20.0000	19.7204	19.8299	-0.900%	8,013	-8.068%
2024-11-19	20.0500	20.1400	19.8000	20.0100	-0.200%	6,245	-8.896%
2024-11-18	20.0000	20.2000	20.0000	20.0500	-0.100%	4,520	-9.077%
2024-11-15	20.0900	20.0900	20.0000	20.0700	-0.243%	2,118	-9.168%
2024-11-14	20.1900	20.1900	20.0000	20.1189	+0.194%	2,615	-9.389%
2024-11-13	20.3300	20.3300	19.9855	20.0800	-0.347%	10,898	-9.213%
2024-11-12	20.7100	20.7100	20.1500	20.1500	-2.374%	52,551	-9.529%
2024-11-11	20.7500	20.8600	20.5100	20.6400	-1.102%	15,358	-11.676%
2024-11-08	20.8800	20.8800	20.7800	20.8700	+0.578%	17,056	-12.650%
2024-11-07	20.8033	20.9000	20.5401	20.7500	+1.121%	9,318	-12.145%
2024-11-06	20.9300	21.0900	20.5200	20.5200	-2.749%	5,002	-11.160%
2024-11-05	21.0500	21.1050	20.6900	21.1000	+0.190%	11,952	-13.602%
2024-11-04	20.9550	21.1000	20.9550	21.0599	+0.333%	3,914	-13.437%
2024-11-01	20.8900	20.9900	20.8201	20.9900	-1.084%	2,878	-13.149%
2024-10-31	21.2600	21.2600	20.8000	21.2200	+2.265%	4,377	-14.090%
2024-10-30	20.5400	20.8400	20.5400	20.7500	+1.022%	3,168	-12.145%
2024-10-29	20.8800	20.8800	20.4401	20.5400	-1.155%	6,636	-11.246%
2024-10-28	21.2800	21.2800	20.6400	20.7800	-0.756%	31,863	-12.271%
2024-10-25	21.2800	21.2800	20.8400	20.9382	-0.484%	7,463	-12.934%
2024-10-24	21.4999	21.4999	21.0100	21.0400	-0.190%	6,573	-13.356%
2024-10-23	21.3400	21.4100	21.0801	21.0801	-1.724%	3,784	-13.520%
2024-10-22	21.4900	21.5100	21.3200	21.4500	-0.279%	6,258	-15.012%
2024-10-21	21.5700	22.1299	21.3200	21.5100	-0.347%	7,991	-15.249%
2024-10-18	21.7100	21.9274	21.5500	21.5850	-0.622%	11,107	-15.543%
2024-10-17	22.1500	22.1500	21.7200	21.7200	-1.675%	15,743	-16.068%
2024-10-16	21.9100	22.1109	21.7801	22.0899	+1.283%	7,916	-17.474%
2024-10-15	21.7200	21.9681	21.7007	21.8100	+0.046%	8,041	-16.414%
2024-10-14	21.6500	21.7999	21.6300	21.7999	+0.460%	7,412	-16.376%
2024-10-11	21.7000	21.7000	21.7000	21.7000	-0.868%	1,517	-15.991%
2024-10-10	21.9400	21.9400	21.6600	21.8900	+0.964%	7,864	-16.720%
2024-10-09	21.9900	22.0899	21.6810	21.6810	-1.895%	10,180	-15.917%
2024-10-08	21.6400	22.0999	21.5200	22.0999	+2.695%	6,651	-17.511%
2024-10-07	21.8800	21.9244	21.5100	21.5200	-1.510%	8,118	-15.288%
2024-10-04	21.9600	22.0800	21.6800	21.8500	-0.228%	6,047	-16.568%
2024-10-03	21.9500	22.3499	21.8500	21.9000	-0.950%	13,947	-16.758%
2024-10-02	21.9800	22.2500	21.6600	22.1100	+0.867%	7,356	-17.549%
2024-10-01	22.0000	22.3600	21.8400	21.9200	-0.814%	25,431	-16.834%
2024-09-30	22.1300	22.1300	21.7301	22.1000	+0.136%	32,231	-17.511%
2024-09-27	21.6800	22.3643	21.6800	22.0700	+1.705%	54,958	-17.399%
2024-09-26	21.7500	21.7500	21.5400	21.7000	+0.046%	5,148	-15.991%
2024-09-25	21.4000	21.7100	21.4000	21.6900	+1.593%	54,545	-15.952%
2024-09-24	21.5300	21.5300	21.2000	21.3500	-0.234%	10,865	-14.614%
2024-09-23	21.5900	21.6200	21.3600	21.4000	-0.558%	10,182	-14.813%
2024-09-20	21.4700	21.5300	21.4200	21.5200	+0.374%	11,804	-15.288%
2024-09-19	21.3600	21.4800	21.3600	21.4399	+0.799%	11,325	-14.972%
2024-09-18	21.1000	21.2700	20.9401	21.2700	+1.045%	7,467	-14.292%
2024-09-17	21.0200	21.1500	20.9800	21.0500	+0.500%	15,469	-13.397%
2024-09-16	21.2100	21.2400	20.9000	20.9452	-0.828%	61,663	-12.963%
2024-09-13	20.9900	21.1400	20.9800	21.1200	+1.053%	8,770	-13.684%
2024-09-12	20.8900	21.0299	20.8000	20.9000	+0.120%	13,384	-12.775%
2024-09-11	20.8500	20.8750	20.7900	20.8750	+0.653%	7,260	-12.671%
2024-09-10	20.8200	20.8200	20.6800	20.7396	+0.288%	3,861	-12.101%
2024-09-09	20.6453	20.7513	20.6300	20.6800	+0.388%	16,636	-11.847%
2024-09-06	20.7600	20.7800	20.5300	20.6000	-0.097%	12,648	-11.505%
2024-09-05	20.7400	21.0000	20.5400	20.6200	-0.507%	43,177	-11.591%
2024-09-04	20.7900	20.8999	20.6800	20.7250	-0.120%	4,908	-12.039%
2024-09-03	20.8500	20.9250	20.7000	20.7500	+0.242%	5,026	-12.145%
2024-08-30	20.9500	21.2399	20.6400	20.7000	-1.569%	45,882	-11.932%
2024-08-29	21.1400	21.2900	21.0300	21.0300	-0.520%	12,163	-13.314%
2024-08-28	21.0600	21.2800	21.0000	21.1400	+0.763%	6,022	-13.765%
2024-08-27	20.9400	21.1400	20.9200	20.9800	+0.335%	5,341	-13.108%
2024-08-26	21.0400	21.2399	20.9100	20.9100	-0.096%	12,145	-12.817%
2024-08-23	20.7700	21.1700	20.7700	20.9300	0.000%	13,597	-12.900%
2024-08-22	21.3394	21.4078	20.8950	20.9300	-1.691%	8,867	-12.900%
2024-08-21	21.3099	21.3100	21.1949	21.2900	+0.948%	4,966	-14.373%
2024-08-20	21.0700	21.1099	20.9400	21.0900	+0.792%	5,653	-13.561%
2024-08-19	21.1300	21.1300	20.8700	20.9242	-0.456%	10,755	-12.876%
2024-08-16	21.1400	21.1499	20.9500	21.0200	+1.448%	5,241	-13.273%
2024-08-15	20.6600	20.8999	20.6600	20.7200	+0.778%	4,305	-12.017%
2024-08-14	20.7400	20.8434	20.5000	20.5600	0.000%	9,112	-11.333%
2024-08-13	20.5800	20.6200	20.5400	20.5600	+0.195%	5,487	-11.333%
2024-08-12	20.7000	20.7300	20.4000	20.5200	-0.630%	6,398	-11.160%
2024-08-09	20.8000	20.8000	20.5600	20.6500	-0.145%	7,650	-11.719%
2024-08-08	20.5157	20.8200	20.5157	20.6800	+0.437%	8,515	-11.847%
2024-08-07	21.0700	21.0700	20.5500	20.5900	-1.105%	4,911	-11.462%
2024-08-06	21.0000	21.0000	20.5000	20.8200	+2.009%	6,591	-12.440%
2024-08-05	20.5000	20.5000	20.2201	20.4100	-0.633%	6,417	-10.681%
2024-08-02	20.5100	20.6142	20.3100	20.5400	+0.195%	6,876	-11.246%
2024-08-01	20.5800	20.6000	20.3300	20.5000	+0.392%	10,242	-11.073%
2024-07-31	20.4900	20.4900	20.2101	20.4200	-0.162%	7,166	-10.725%
2024-07-30	20.6000	20.6000	20.3500	20.4531	+0.457%	4,773	-10.869%
2024-07-29	20.6000	20.6000	20.3000	20.3600	+0.792%	6,804	-10.462%
2024-07-26	20.6000	20.7400	20.2000	20.2000	-0.345%	6,930	-9.752%
2024-07-25	20.1500	20.5132	20.1100	20.2700	+0.596%	5,060	-10.064%
2024-07-24	20.5800	20.5800	20.1000	20.1500	-2.657%	23,532	-9.529%
2024-07-23	20.6753	20.7100	20.5500	20.7000	+0.145%	10,028	-11.932%
2024-07-22	20.7050	20.7900	20.6100	20.6701	+0.487%	8,198	-11.805%
2024-07-19	20.4400	20.7600	20.4400	20.5700	+1.405%	24,461	-11.376%
2024-07-18	20.3500	20.6134	20.2850	20.2850	-0.319%	15,071	-10.131%
2024-07-17	20.5500	20.6500	20.3101	20.3500	-0.683%	29,643	-10.418%
2024-07-16	20.5400	20.5900	20.2400	20.4900	+1.385%	28,618	-11.030%
2024-07-15	20.2400	20.4700	20.0600	20.2100	+1.202%	15,094	-9.797%
2024-07-12	19.6600	20.1899	19.6600	19.9700	+2.410%	9,979	-8.713%
2024-07-11	19.7500	20.1200	19.5000	19.5000	-0.763%	27,679	-6.513%
2024-07-10	19.4700	19.6500	19.4700	19.6500	+1.184%	13,875	-7.226%
2024-07-09	19.4900	19.4999	19.4050	19.4200	-0.410%	8,165	-6.128%
2024-07-08	19.3800	19.5000	19.3800	19.5000	+0.879%	22,394	-6.513%
2024-07-05	19.2800	19.3400	19.2100	19.3300	+0.468%	12,339	-5.691%
2024-07-03	19.1400	19.2550	19.1400	19.2400	+1.050%	4,069	-5.249%
2024-07-02	19.0000	19.1500	19.0000	19.0400	-1.805%	5,665	-4.254%
2024-07-01	19.4200	19.4200	19.0101	19.3900	-0.360%	2,315	-5.982%
2024-06-28	19.5200	19.5200	19.3900	19.4600	+0.309%	3,139	-6.321%
2024-06-27	19.6000	19.6000	19.2500	19.4000	-0.257%	30,504	-6.031%
2024-06-26	19.5600	19.5600	19.4300	19.4500	-0.613%	3,441	-6.272%
2024-06-25	19.6800	19.7600	19.4700	19.5700	-0.051%	22,177	-6.847%
2024-06-24	19.5601	19.6500	19.5600	19.5800	-0.153%	3,481	-6.895%
2024-06-21	19.5200	19.7899	19.5200	19.6100	-0.406%	9,557	-7.037%
2024-06-20	19.7000	19.7678	19.5362	19.6900	-0.051%	2,368	-7.415%
2024-06-18	19.6800	19.7900	19.6618	19.7000	+0.767%	3,737	-7.462%
2024-06-17	19.6400	19.6700	19.5300	19.5500	-1.955%	8,226	-6.752%
2024-06-14	20.1300	20.1300	19.9399	19.9399	+0.352%	787	-8.575%
2024-06-13	19.8100	19.9300	19.7100	19.8699	+0.302%	2,477	-8.253%
2024-06-12	19.5600	20.0917	19.5600	19.8100	+1.071%	5,570	-7.976%
2024-06-11	19.5500	19.8100	19.4124	19.6000	+0.886%	4,179	-6.990%
2024-06-10	19.5900	19.7400	19.3600	19.4279	-0.777%	5,326	-6.166%
2024-06-07	19.7000	19.7200	19.5700	19.5800	-1.011%	7,337	-6.895%
2024-06-06	19.8600	19.8600	19.7001	19.7800	+0.406%	2,587	-7.836%
2024-06-05	20.0100	20.0300	19.6614	19.7000	-1.500%	4,824	-7.462%
2024-06-04	20.0469	20.1850	20.0000	20.0000	+0.050%	4,031	-8.850%
2024-06-03	19.8500	20.2000	19.8500	19.9900	0.000%	8,128	-8.804%
2024-05-31	19.3200	20.0500	19.3200	19.9900	+3.201%	11,654	-8.804%
2024-05-30	19.3200	19.3700	19.3200	19.3700	0.000%	802	-5.885%
2024-05-29	19.4500	19.4500	19.2500	19.3700	-0.309%	4,817	-5.885%
2024-05-28	19.4500	19.7684	19.4200	19.4300	-0.103%	1,065	-6.176%
2024-05-24	19.5000	19.5100	19.4500	19.4500	-0.308%	910	-6.272%
2024-05-23	19.3100	19.6500	19.3100	19.5100	-0.813%	4,810	-6.561%
2024-05-22	19.8000	19.8000	19.6500	19.6700	-0.152%	5,195	-7.321%
2024-05-21	19.8500	20.0000	19.7000	19.7000	+0.254%	9,409	-7.462%
2024-05-20	19.8600	19.9799	19.6000	19.6500	-0.152%	6,573	-7.226%
2024-05-16	19.6600	19.9099	19.6050	19.6800	-0.050%	4,955	-7.368%
2024-05-15	19.5600	19.7500	19.3522	19.6899	+1.494%	5,367	-7.414%
2024-05-14	19.8400	19.8400	19.2500	19.4000	-1.696%	4,887	-6.031%
2024-05-13	19.8400	19.8900	19.4300	19.7347	+2.299%	5,357	-7.625%
2024-05-10	19.5000	19.5500	19.1900	19.2912	+0.214%	7,918	-5.501%
2024-05-09	19.2500	19.4600	19.2500	19.2500	-1.660%	5,209	-5.299%
2024-05-08	19.6800	19.6800	19.3950	19.5750	-0.886%	2,350	-6.871%
2024-05-07	19.7300	19.8500	19.7300	19.7500	+0.611%	2,350	-7.696%
2024-05-06	19.6800	19.7600	19.6300	19.6300	+0.358%	9,470	-7.132%
2024-05-03	19.5300	19.5700	19.5100	19.5600	+1.330%	3,808	-6.800%
2024-05-02	19.4300	19.4800	19.2500	19.3033	+0.329%	11,748	-5.560%
2024-05-01	19.2500	19.4900	19.2300	19.2400	-0.568%	6,665	-5.249%
2024-04-30	19.3200	19.5800	19.3200	19.3500	-0.258%	2,676	-5.788%
2024-04-29	19.6100	19.6100	19.4000	19.4000	-0.308%	1,681	-6.031%
2024-04-26	19.6100	19.6100	19.3500	19.4600	+0.154%	1,913	-6.321%
2024-04-25	19.6800	19.6800	19.3950	19.4300	-1.769%	7,402	-6.176%
2024-04-24	19.8300	19.8500	19.6800	19.7800	-0.403%	1,716	-7.836%
2024-04-23	19.7200	19.8700	19.7200	19.8600	+0.430%	983	-8.207%
2024-04-22	19.7000	19.8500	19.4600	19.7750	-1.316%	5,762	-7.813%
2024-04-19	19.6500	20.0388	19.6500	20.0388	+2.239%	3,122	-9.026%
2024-04-18	19.8000	20.0800	19.5000	19.6000	-0.910%	4,056	-6.990%
2024-04-17	19.5000	20.1299	19.5000	19.7800	+2.487%	6,406	-7.836%
2024-04-16	19.3000	19.4000	19.1500	19.3000	-0.052%	3,119	-5.544%
2024-04-15	20.1700	20.1700	19.0700	19.3100	-3.474%	8,627	-5.593%
2024-04-12	20.2200	20.2200	19.9100	20.0050	-0.500%	5,346	-8.873%
2024-04-11	20.3200	20.3200	19.8001	20.1056	-1.174%	10,276	-9.329%
2024-04-10	20.5500	20.5500	20.3400	20.3445	-1.575%	5,489	-10.393%
2024-04-09	20.6100	20.6700	20.5300	20.6700	+0.633%	5,684	-11.805%
2024-04-08	20.4400	20.8900	20.4400	20.5400	+0.489%	8,157	-11.246%
2024-04-05	20.3200	20.6300	20.3200	20.4400	+0.098%	2,986	-10.812%
2024-04-04	20.6700	20.6900	20.4200	20.4200	-0.147%	6,454	-10.725%
2024-04-03	20.5000	20.5400	20.4400	20.4500	+0.442%	2,004	-10.856%
2024-04-02	20.3101	20.5700	20.3101	20.3600	-0.804%	11,200	-10.462%
2024-04-01	20.3300	20.5400	20.3300	20.5250	+0.761%	2,864	-11.181%
2024-03-28	20.5550	20.5550	20.3000	20.3700	-1.212%	3,356	-10.506%
2024-03-27	20.6800	20.8200	20.6200	20.6200	-0.435%	15,138	-11.591%
2024-03-26	20.8500	20.8600	20.7100	20.7100	+0.339%	16,063	-11.975%
2024-03-25	20.7200	20.7400	20.6400	20.6400	-0.242%	3,634	-11.676%
2024-03-22	20.7900	20.7900	20.6900	20.6900	+0.291%	5,315	-11.890%
2024-03-21	20.7599	20.7599	20.6300	20.6300	+0.438%	8,101	-11.634%
2024-03-20	20.4000	20.5700	20.3100	20.5400	+0.342%	4,920	-11.246%
2024-03-19	20.5201	20.6100	20.1500	20.4700	-0.024%	20,441	-10.943%
2024-03-18	20.5800	20.5800	20.4500	20.4749	-0.171%	3,146	-10.964%
2024-03-15	20.8800	20.8800	20.4500	20.5100	-0.437%	11,074	-11.117%
2024-03-14	20.7500	20.7500	20.6000	20.6000	-0.339%	3,104	-11.505%
2024-03-13	20.8700	20.8900	20.6700	20.6700	-0.145%	6,877	-11.805%
2024-03-12	20.8400	21.1800	20.5200	20.7000	+0.730%	4,618	-11.932%
2024-03-11	20.6500	20.6500	20.5500	20.5500	-0.581%	3,321	-11.290%
2024-03-08	20.7700	20.7900	20.5700	20.6700	+0.242%	6,267	-11.805%
2024-03-07	20.8050	20.9800	20.6000	20.6200	+0.292%	12,138	-11.591%
2024-03-06	20.8060	21.1595	20.5600	20.5600	-0.628%	2,970	-11.333%
2024-03-05	21.0000	21.0000	20.5600	20.6900	+0.534%	5,362	-11.890%
2024-03-04	20.5100	20.7000	20.5100	20.5800	+0.341%	1,165	-11.419%
2024-03-01	21.2799	21.2799	20.5100	20.5100	+0.244%	3,334	-11.117%
2024-02-29	20.5000	20.7000	20.4600	20.4600	-0.682%	7,389	-10.899%
2024-02-28	20.7600	20.8000	20.6005	20.6005	-0.240%	7,820	-11.507%
2024-02-27	20.7000	20.7000	20.5200	20.6500	-0.193%	9,432	-11.719%
2024-02-26	20.3801	20.9179	20.3801	20.6900	+0.291%	1,684	-11.890%
2024-02-23	20.7700	20.8000	20.6100	20.6300	+1.292%	4,814	-11.634%
2024-02-22	20.6000	20.8000	20.3668	20.3668	+0.132%	3,533	-10.492%
2024-02-21	20.2600	20.5500	20.2600	20.3400	+0.823%	5,628	-10.374%
2024-02-20	20.2073	20.2073	20.1244	20.1739	-0.768%	1,111	-9.636%
2024-02-16	20.1951	20.3300	20.1951	20.3300	-0.684%	1,001	-10.330%
2024-02-15	20.5500	20.5700	20.2600	20.4700	+1.942%	11,964	-10.943%
2024-02-14	20.4900	20.5001	20.0800	20.0800	-2.049%	4,309	-9.213%
2024-02-13	20.7900	20.8000	20.5000	20.5000	-1.867%	2,380	-11.073%
2024-02-12	20.9400	21.1006	20.8500	20.8900	+0.384%	5,991	-12.733%
2024-02-09	20.4280	20.9200	20.4280	20.8100	+0.531%	5,262	-12.398%
2024-02-07	20.8300	20.8300	20.6200	20.7000	+0.815%	700	-11.932%
2024-02-06	20.7000	20.7000	20.4900	20.5327	-0.198%	2,277	-11.215%
2024-02-05	20.6521	20.7600	20.5500	20.5734	-1.089%	7,290	-11.390%
2024-02-02	21.0042	21.0400	20.7000	20.8000	-2.758%	3,891	-12.356%
2024-02-01	20.8100	21.3900	20.6201	21.3900	+2.787%	2,859	-14.773%
2024-01-31	20.6500	20.8100	20.5500	20.8100	+0.483%	15,093	-12.398%
2024-01-30	20.5600	20.7500	20.5400	20.7100	+1.222%	16,205	-11.975%
2024-01-29	20.2400	20.5800	20.2400	20.4600	+0.294%	14,913	-10.899%
2024-01-26	20.2199	20.4400	20.2199	20.4000	+1.594%	6,141	-10.637%
2024-01-25	19.9800	20.1500	19.8700	20.0800	+1.006%	11,626	-9.213%
2024-01-24	19.6500	20.0000	19.6500	19.8800	+1.429%	16,525	-8.300%
2024-01-23	19.6600	19.6600	19.5700	19.6000	+0.051%	9,478	-6.990%
2024-01-22	19.4800	19.6100	19.4800	19.5900	+1.031%	14,472	-6.942%
2024-01-19	19.2600	19.4200	19.2501	19.3900	+0.057%	5,139	-5.982%
2024-01-18	19.4781	19.4781	19.2981	19.3790	-0.262%	5,641	-5.929%
2024-01-17	19.4300	19.4300	19.3603	19.4300	-0.103%	12,303	-6.176%

.dark-mode .B20S3g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B20S3g{ color: #333333; background-color: white; border: 2px solid #333333; }AGM/PGFederal Agricultural Mortgage Corporation 4.875% Non-Cumulative Preferred Stock, Series Gstock NYSE Preferred Stock

AGM/PG
Federal Agricultural Mortgage Corporation 4.875% Non-Cumulative Preferred Stock, Series G
stock NYSE Preferred Stock