Dark

AGM/PE
Federal Agricultural Mortgage Corporation 5.750% Non-Cumulative Preferred Stock, Series E
stock NYSE Preferred Stock

At Close

Jul 27, 2026

20.94USD-0.546%(-0.12)3,176

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-21.06)0

After-hours

Jul 28, 2026 4:10:30 PM EDT

20.95USD0.000%(+20.95)4

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-28	20.9200	21.1008	20.9200	20.9501	+0.048%	3,177	0.000%
2026-07-27	20.9500	20.9600	20.9377	20.9400	-0.546%	1,826	+0.048%
2026-07-24	21.1239	21.1239	20.9419	21.0550	+0.024%	2,940	-0.498%
2026-07-23	21.0400	21.1300	20.9050	21.0500	-0.429%	3,693	-0.475%
2026-07-22	21.2000	21.2000	21.1407	21.1407	-0.303%	798	-0.902%
2026-07-21	21.0200	21.2608	21.0200	21.2050	+0.130%	5,913	-1.202%
2026-07-20	21.1200	21.2830	21.1200	21.1775	+0.606%	2,713	-1.074%
2026-07-17	20.8000	21.0500	20.8000	21.0500	+1.348%	5,302	-0.475%
2026-07-16	20.9100	20.9800	20.6100	20.7701	-0.096%	7,664	+0.867%
2026-07-15	20.7100	20.9600	20.7100	20.7900	+0.386%	9,428	+0.770%
2026-07-14	21.0300	21.0300	20.7100	20.7100	-1.193%	2,918	+1.159%
2026-07-13	20.7300	20.9600	20.7300	20.9600	+0.963%	2,624	-0.047%
2026-07-10	20.8500	20.9000	20.7200	20.7600	-0.432%	2,408	+0.916%
2026-07-09	20.7315	21.0100	20.7200	20.8501	-0.238%	7,190	+0.480%
2026-07-08	20.7900	21.0500	20.7900	20.8999	-0.062%	2,195	+0.240%
2026-07-07	20.6000	21.0600	20.6000	20.9128	+0.640%	6,512	+0.178%
2026-07-06	20.5100	20.7878	20.5100	20.7799	+0.873%	4,175	+0.819%
2026-07-02	20.5700	20.7300	20.4500	20.6000	-0.290%	4,218	+1.700%
2026-07-01	21.0500	21.0600	20.5200	20.6600	-0.888%	1,716	+1.404%
2026-06-30	21.0500	21.1600	20.8100	20.8450	-0.159%	8,198	+0.504%
2026-06-29	21.1900	21.1900	20.8200	20.8783	-0.910%	4,901	+0.344%
2026-06-26	20.7600	21.0700	20.7500	21.0700	+1.152%	3,041	-0.569%
2026-06-25	20.6600	20.9500	20.6600	20.8300	+0.921%	1,781	+0.577%
2026-06-24	21.2400	21.3194	20.5600	20.6400	-3.596%	6,377	+1.502%
2026-06-23	21.1500	21.4100	21.1500	21.4100	+1.181%	1,129	-2.148%
2026-06-22	21.0800	21.1632	21.0800	21.1600	+0.380%	4,872	-0.992%
2026-06-18	20.9200	21.0800	20.9200	21.0800	+0.381%	3,266	-0.616%
2026-06-17	20.8300	21.0300	20.8300	21.0000	+0.287%	4,372	-0.238%
2026-06-16	20.8500	21.0400	20.6800	20.9400	-0.475%	3,826	+0.048%
2026-06-15	20.9200	21.0400	20.7107	21.0400	+1.889%	13,486	-0.427%
2026-06-12	20.6100	20.7427	20.6100	20.6500	-0.433%	1,698	+1.453%
2026-06-11	20.5400	20.7399	20.5400	20.7399	+0.387%	837	+1.014%
2026-06-10	20.6000	20.7500	20.4200	20.6600	+0.292%	13,368	+1.404%
2026-06-09	20.5300	20.6400	20.5000	20.5999	-0.243%	7,872	+1.700%
2026-06-08	20.5500	20.6500	20.4500	20.6500	+0.292%	13,876	+1.453%
2026-06-05	20.5450	20.5900	20.5000	20.5899	+0.194%	4,840	+1.749%
2026-06-04	20.5900	20.5990	20.5500	20.5500	+0.146%	2,420	+1.947%
2026-06-03	20.6100	20.6400	20.5200	20.5200	-1.108%	3,964	+2.096%
2026-06-02	20.6900	20.7500	20.5800	20.7500	-0.288%	5,678	+0.964%
2026-06-01	20.8700	20.8700	20.5800	20.8100	-0.287%	15,669	+0.673%
2026-05-29	20.5500	20.8800	20.5500	20.8700	+0.433%	5,009	+0.384%
2026-05-28	20.7000	20.8000	20.7000	20.7800	+0.874%	2,356	+0.819%
2026-05-27	20.7600	20.8300	20.5300	20.6000	-0.744%	4,123	+1.700%
2026-05-26	20.6300	20.7545	20.5800	20.7545	+0.750%	6,400	+0.942%
2026-05-22	20.6000	20.8000	20.6000	20.6001	+0.000%	2,243	+1.699%
2026-05-21	20.6000	20.7050	20.6000	20.6000	-0.028%	3,281	+1.700%
2026-05-20	20.7100	20.7100	20.6000	20.6058	+0.663%	1,420	+1.671%
2026-05-19	20.6100	20.7100	20.4600	20.4700	-0.679%	9,112	+2.345%
2026-05-18	20.6900	20.6900	20.5900	20.6100	+0.049%	6,348	+1.650%
2026-05-15	20.6500	20.7100	20.4600	20.6000	-0.339%	12,437	+1.700%
2026-05-14	20.7600	20.9100	20.6700	20.6700	-1.005%	8,982	+1.355%
2026-05-13	20.9100	20.9101	20.6600	20.8799	-0.144%	33,986	+0.336%
2026-05-12	20.9400	21.0000	20.9000	20.9100	-0.191%	4,550	+0.192%
2026-05-11	21.0100	21.0200	20.9500	20.9500	+0.096%	7,821	+0.000%
2026-05-08	21.0900	21.0900	20.9200	20.9300	-0.072%	2,152	+0.096%
2026-05-07	21.0100	21.0500	20.9450	20.9450	-0.640%	4,929	+0.024%
2026-05-06	20.9700	21.1800	20.9700	21.0800	+0.608%	1,804	-0.616%
2026-05-05	20.9500	21.0000	20.9200	20.9527	-0.839%	2,616	-0.012%
2026-05-04	20.9500	21.1300	20.9500	21.1300	+0.859%	1,360	-0.851%
2026-05-01	20.9200	20.9800	20.9200	20.9500	-0.048%	5,862	+0.000%
2026-04-30	20.9000	21.0600	20.9000	20.9600	-0.569%	2,561	-0.047%
2026-04-29	21.1000	21.1000	20.9000	21.0800	+0.573%	7,804	-0.616%
2026-04-28	21.1900	21.1900	20.9600	20.9600	-0.616%	9,900	-0.047%
2026-04-27	20.9600	21.1000	20.9600	21.0899	-0.000%	7,713	-0.663%
2026-04-24	20.9800	21.2062	20.9800	21.0900	+0.190%	5,529	-0.663%
2026-04-23	21.2400	21.2400	21.0500	21.0500	-0.473%	3,928	-0.475%
2026-04-22	20.9600	21.1500	20.9466	21.1500	+0.906%	10,187	-0.945%
2026-04-21	21.1000	21.1578	20.9450	20.9600	-0.664%	5,512	-0.047%
2026-04-20	21.2000	21.4400	21.1000	21.1000	-0.472%	6,700	-0.710%
2026-04-17	21.1600	21.2000	21.1600	21.2000	+0.221%	3,388	-1.179%
2026-04-16	21.2050	21.3851	21.1500	21.1532	+0.062%	2,755	-0.960%
2026-04-15	21.4057	21.4057	21.0986	21.1400	-0.377%	7,599	-0.898%
2026-04-14	21.6300	21.6300	21.2200	21.2200	+0.664%	1,430	-1.272%
2026-04-13	21.2200	21.4250	21.0800	21.0800	-0.660%	5,257	-0.616%
2026-04-10	21.0300	21.2200	21.0300	21.2200	-0.492%	2,990	-1.272%
2026-04-09	21.0900	21.3250	21.0900	21.3250	+0.542%	1,606	-1.758%
2026-04-08	21.2100	21.2100	21.2100	21.2100	+0.047%	301	-1.225%
2026-04-07	21.0000	21.2000	21.0000	21.2000	-0.306%	1,818	-1.179%
2026-04-02	21.0000	21.2650	21.0000	21.2650	+1.455%	1,847	-1.481%
2026-04-01	21.2400	21.4900	20.9200	20.9600	-2.963%	4,608	-0.047%
2026-03-31	21.4800	21.6550	21.3172	21.6000	+0.652%	2,334	-3.009%
2026-03-30	21.4600	21.4600	21.4600	21.4600	-0.923%	268	-2.376%
2026-03-27	21.3600	21.6600	21.3600	21.6600	-0.138%	581	-3.277%
2026-03-26	21.5500	21.6900	21.5500	21.6900	-0.276%	227	-3.411%
2026-03-24	21.7400	21.7500	21.7400	21.7500	+0.092%	1,126	-3.678%
2026-03-23	21.9000	21.9000	21.7300	21.7300	+1.828%	1,923	-3.589%
2026-03-20	21.3400	21.3400	21.3400	21.3400	-1.840%	194	-1.827%
2026-03-19	21.9400	22.2031	21.4600	21.7401	-1.450%	10,214	-3.634%
2026-03-18	22.1800	22.1800	21.9400	22.0600	-0.091%	1,455	-5.031%
2026-03-17	22.1400	22.1700	21.9100	22.0800	+0.136%	4,182	-5.117%
2026-03-16	22.0242	22.0500	21.9400	22.0500	+0.501%	1,141	-4.988%
2026-03-13	22.0200	22.0700	21.9400	21.9400	-0.363%	2,691	-4.512%
2026-03-12	22.0600	22.1550	22.0200	22.0200	-0.587%	538	-4.859%
2026-03-11	22.1500	22.1500	22.1500	22.1500	-0.583%	401	-5.417%
2026-03-10	22.0400	22.3300	22.0350	22.2800	+0.632%	11,257	-5.969%
2026-03-09	22.0400	22.1821	22.0400	22.1400	-0.360%	2,283	-5.374%
2026-03-06	21.9700	22.2400	21.9700	22.2200	+1.138%	3,279	-5.715%
2026-03-05	21.9200	21.9770	21.9200	21.9700	-0.136%	696	-4.642%
2026-03-04	21.9000	22.0499	21.9000	22.0000	+0.137%	918	-4.772%
2026-03-03	21.9000	22.0200	21.9000	21.9700	-0.588%	1,023	-4.642%
2026-03-02	22.2600	22.2600	22.0850	22.1000	-0.363%	551	-5.203%
2026-02-27	22.1700	22.1950	22.1500	22.1806	+0.048%	1,644	-5.548%
2026-02-26	21.9100	22.1700	21.9100	22.1700	+1.187%	3,670	-5.502%
2026-02-25	22.0200	22.1350	21.8700	21.9100	-0.905%	6,353	-4.381%
2026-02-24	22.0100	22.1100	22.0100	22.1100	+0.045%	1,216	-5.246%
2026-02-23	22.0100	22.1000	22.0100	22.1000	0.000%	2,287	-5.203%
2026-02-20	21.8700	22.2499	21.8700	22.1000	-0.585%	3,693	-5.203%
2026-02-19	22.1400	22.2300	21.8500	22.2300	+0.225%	1,826	-5.758%
2026-02-18	21.9700	22.1900	21.9200	22.1800	+1.186%	6,489	-5.545%
2026-02-17	21.6500	21.9200	21.6500	21.9200	+0.828%	6,516	-4.425%
2026-02-13	21.6300	21.7500	21.6300	21.7400	+0.462%	797	-3.633%
2026-02-12	21.6500	21.8399	21.6201	21.6400	-0.414%	1,630	-3.188%
2026-02-11	21.7800	21.7800	21.7000	21.7300	+0.509%	2,724	-3.589%
2026-02-10	21.6200	21.6200	21.6200	21.6200	-0.369%	188	-3.099%
2026-02-09	21.5700	21.7500	21.5700	21.7000	-0.076%	2,827	-3.456%
2026-02-06	21.8600	21.8900	21.6056	21.7164	-0.154%	1,103	-3.529%
2026-02-05	21.8300	21.8300	21.6750	21.7500	+0.462%	789	-3.678%
2026-02-04	21.7400	21.8500	21.6500	21.6500	0.000%	3,338	-3.233%
2026-02-03	21.5600	21.7365	21.5600	21.6500	-0.552%	3,338	-3.233%
2026-02-02	21.7500	21.8499	21.7500	21.7702	+0.418%	1,156	-3.767%
2026-01-30	21.6000	21.6800	21.5480	21.6795	+0.090%	4,053	-3.364%
2026-01-29	21.6400	21.6600	21.6001	21.6600	+0.231%	1,540	-3.277%
2026-01-28	21.5100	21.6100	21.5100	21.6100	+0.046%	3,130	-3.054%
2026-01-27	21.4200	21.6900	21.4200	21.6000	+0.840%	2,218	-3.009%
2026-01-26	21.7100	21.8700	21.3000	21.4201	-1.788%	6,095	-2.194%
2026-01-23	21.5000	21.8100	21.5000	21.8100	+0.786%	2,961	-3.943%
2026-01-22	21.3900	21.6400	21.3900	21.6400	+0.745%	3,377	-3.188%
2026-01-21	21.3300	21.4800	21.3300	21.4800	+0.798%	1,371	-2.467%
2026-01-20	21.4000	21.4100	21.3050	21.3100	-1.114%	9,353	-1.689%
2026-01-16	21.6200	21.6200	21.4700	21.5500	-0.382%	1,181	-2.784%
2026-01-15	21.3700	21.6600	21.3700	21.6327	+0.617%	4,872	-3.155%
2026-01-14	21.5199	21.5199	21.3100	21.5000	+0.655%	4,116	-2.558%
2026-01-13	21.3900	21.4000	21.3500	21.3600	+0.329%	1,658	-1.919%
2026-01-12	21.2900	21.3900	21.2800	21.2900	-0.000%	3,908	-1.597%
2026-01-09	21.4100	21.4100	21.2901	21.2901	+0.094%	1,271	-1.597%
2026-01-08	21.2400	21.2900	21.2200	21.2700	+0.663%	2,943	-1.504%
2026-01-07	21.3500	21.5500	21.1100	21.1300	-0.891%	15,211	-0.851%
2026-01-06	21.1600	21.3200	21.0500	21.3200	+0.804%	16,439	-1.735%
2026-01-05	21.0800	21.1500	21.0701	21.1500	+0.714%	8,017	-0.945%
2026-01-02	21.0100	21.5399	20.9900	21.0000	-0.803%	6,728	-0.238%
2025-12-31	21.1000	21.1700	21.0000	21.1700	-0.142%	8,786	-1.039%
2025-12-30	21.0100	21.2000	20.9801	21.2000	+0.713%	13,552	-1.179%
2025-12-29	21.0300	21.1340	21.0300	21.0500	+0.135%	6,535	-0.475%
2025-12-26	20.9400	21.0800	20.9400	21.0216	+0.390%	8,899	-0.340%
2025-12-24	20.9900	21.1150	20.9200	20.9400	-0.048%	7,056	+0.048%
2025-12-23	21.1800	21.2320	20.8900	20.9500	-0.899%	35,342	+0.000%
2025-12-22	21.4200	21.4200	21.1300	21.1400	-1.030%	15,606	-0.898%
2025-12-19	21.3096	21.4200	21.2601	21.3600	-0.311%	13,978	-1.919%
2025-12-18	21.2800	21.5600	21.2800	21.4266	+0.689%	1,748	-2.224%
2025-12-17	21.2300	21.4600	21.2300	21.2800	+0.141%	7,299	-1.550%
2025-12-16	21.3000	21.3136	21.2200	21.2500	-0.235%	4,392	-1.411%
2025-12-15	21.3400	21.4000	21.3000	21.3000	-0.491%	8,645	-1.643%
2025-12-12	21.4000	21.5000	21.3100	21.4050	-0.210%	4,664	-2.125%
2025-12-11	21.5100	21.6200	21.4500	21.4500	-0.674%	6,527	-2.331%
2025-12-10	21.4200	21.5955	21.4100	21.5955	+0.819%	5,135	-2.989%
2025-12-09	21.4000	21.6790	21.4000	21.4200	+0.093%	5,953	-2.194%
2025-12-08	21.4800	21.5500	21.4000	21.4000	-0.834%	4,186	-2.102%
2025-12-05	21.5300	21.6400	21.5200	21.5800	-0.185%	3,125	-2.919%
2025-12-04	21.5100	21.6600	21.4000	21.6200	+0.511%	3,132	-3.099%
2025-12-03	21.5100	21.6700	21.4800	21.5100	0.000%	11,258	-2.603%
2025-12-02	21.5100	21.6600	21.5100	21.5100	-0.417%	4,323	-2.603%
2025-12-01	21.4000	21.6600	21.4000	21.6000	-0.231%	2,364	-3.009%
2025-11-28	21.4500	21.6800	21.4500	21.6500	+0.462%	3,215	-3.233%
2025-11-26	21.4200	21.6700	21.4200	21.5505	+0.095%	1,350	-2.786%
2025-11-25	21.6300	21.6300	21.3700	21.5300	-0.393%	3,144	-2.693%
2025-11-24	21.6500	21.6800	21.4800	21.6150	+0.116%	5,833	-3.076%
2025-11-21	21.6000	21.7000	21.3400	21.5900	+0.046%	6,324	-2.964%
2025-11-20	21.7800	21.7800	21.3200	21.5800	0.000%	5,557	-2.919%
2025-11-19	21.7000	21.7000	21.5800	21.5800	-0.185%	1,612	-2.919%
2025-11-18	21.6400	21.6400	21.5453	21.6200	-0.000%	3,745	-3.099%
2025-11-17	21.7600	21.7600	21.6201	21.6201	+0.000%	2,192	-3.099%
2025-11-14	21.7200	21.8278	21.6200	21.6200	-0.380%	1,951	-3.099%
2025-11-13	21.9000	21.9000	21.7000	21.7025	-0.947%	1,390	-3.467%
2025-11-12	21.7200	21.9199	21.7100	21.9100	+0.828%	3,680	-4.381%
2025-11-11	21.7000	21.8980	21.7000	21.7300	+0.046%	5,868	-3.589%
2025-11-10	21.7200	21.9899	21.7000	21.7200	-0.275%	4,658	-3.545%
2025-11-07	21.7200	21.9000	21.6100	21.7800	+0.266%	4,381	-3.810%
2025-11-06	21.7300	21.7300	21.7222	21.7222	-0.128%	1,085	-3.554%
2025-11-05	21.6704	21.8434	21.6704	21.7501	+0.000%	2,168	-3.678%
2025-11-04	21.7200	21.8213	21.7200	21.7500	+0.092%	828	-3.678%
2025-11-03	21.8200	21.8660	21.6300	21.7300	-0.417%	7,259	-3.589%
2025-10-31	21.8900	22.0600	21.7600	21.8209	-0.497%	3,235	-3.991%
2025-10-30	22.1400	22.1500	21.9300	21.9300	-1.027%	4,481	-4.468%
2025-10-29	22.2000	22.2600	22.1200	22.1575	-0.133%	4,118	-5.449%
2025-10-28	22.2400	22.3599	22.1871	22.1871	-0.193%	4,301	-5.575%
2025-10-27	22.2200	22.3500	22.2200	22.2300	+0.090%	2,488	-5.758%
2025-10-24	22.2148	22.2148	22.2100	22.2100	-0.314%	688	-5.673%
2025-10-23	22.3359	22.3359	22.1701	22.2800	+0.165%	5,277	-5.969%
2025-10-22	22.3300	22.3899	22.1401	22.2432	+0.194%	4,733	-5.813%
2025-10-21	22.1700	22.3100	22.1700	22.2001	+0.136%	1,491	-5.631%
2025-10-20	22.1700	22.1700	22.1700	22.1700	-0.450%	209	-5.502%
2025-10-17	22.0500	22.2777	22.0500	22.2703	+0.816%	3,536	-5.928%
2025-10-16	22.4200	22.4899	22.0900	22.0900	-0.942%	4,947	-5.160%
2025-10-15	22.2000	22.3150	22.1200	22.3000	+0.677%	2,053	-6.053%
2025-10-14	22.2400	22.3000	22.1112	22.1500	-0.017%	4,063	-5.417%
2025-10-13	22.2200	22.2500	22.0301	22.1537	+0.334%	7,040	-5.433%
2025-10-10	22.4095	22.4095	22.0172	22.0800	-1.208%	3,206	-5.117%
2025-10-09	22.4500	22.4500	22.3001	22.3500	-0.223%	1,632	-6.264%
2025-10-08	22.4800	22.5300	22.2200	22.4000	-0.312%	5,918	-6.473%
2025-10-07	22.4300	22.5900	22.3000	22.4700	-0.488%	4,906	-6.764%
2025-10-06	22.5800	22.5802	22.5800	22.5802	-0.088%	1,167	-7.219%
2025-10-03	22.2700	22.6000	22.2700	22.6000	0.000%	4,348	-7.300%
2025-10-02	22.3000	22.6299	22.3000	22.6000	+1.182%	8,953	-7.300%
2025-10-01	22.2900	22.3600	22.2400	22.3360	-0.857%	1,673	-6.205%
2025-09-30	22.5200	22.6848	22.5200	22.5290	+0.263%	3,082	-7.008%
2025-09-29	22.8200	22.9300	22.2800	22.4700	-1.231%	12,149	-6.764%
2025-09-26	22.8500	22.8800	22.7000	22.7500	+0.044%	4,710	-7.912%
2025-09-25	22.6400	22.8200	22.6400	22.7401	+0.331%	3,000	-7.872%
2025-09-24	22.7900	22.7900	22.6200	22.6650	-0.374%	5,904	-7.566%
2025-09-23	22.9650	23.0500	22.6400	22.7500	-0.219%	3,969	-7.912%
2025-09-22	22.7400	23.0152	22.6800	22.8000	0.000%	8,519	-8.114%
2025-09-19	22.8900	22.9000	22.8000	22.8000	-0.740%	3,538	-8.114%
2025-09-18	23.3000	23.3000	22.8900	22.9700	-0.130%	10,172	-8.794%
2025-09-17	23.2800	23.2800	22.9100	23.0000	-0.860%	6,275	-8.913%
2025-09-16	23.1762	23.2100	23.0000	23.1995	+0.934%	8,595	-9.696%
2025-09-15	22.7400	23.2400	22.7400	22.9848	+0.772%	2,366	-8.852%
2025-09-12	22.5720	23.1000	22.5000	22.8088	+0.391%	4,793	-8.149%
2025-09-11	22.7050	22.7299	22.5100	22.7200	+1.023%	5,811	-7.790%
2025-09-10	22.5500	22.7024	22.4600	22.4900	+0.067%	1,561	-6.847%
2025-09-09	22.5000	22.7299	22.2000	22.4750	-0.111%	13,752	-6.785%
2025-09-08	22.6800	22.6800	22.3758	22.5000	+0.852%	2,287	-6.888%
2025-09-05	22.5920	22.5920	22.2701	22.3100	+0.225%	912	-6.095%
2025-09-04	22.4500	22.5840	22.2600	22.2600	-1.067%	2,201	-5.885%
2025-09-03	22.5457	22.7001	22.5000	22.5000	-0.376%	11,600	-6.888%
2025-09-02	22.4000	22.5900	22.4000	22.5850	-0.375%	3,224	-7.239%
2025-08-29	22.6500	22.6800	22.6500	22.6700	-0.132%	2,526	-7.587%
2025-08-28	22.4599	22.7500	22.4200	22.7000	+1.700%	6,170	-7.709%
2025-08-27	22.3872	22.3872	22.3100	22.3206	-0.354%	2,828	-6.140%
2025-08-26	22.4000	22.4700	22.4000	22.4000	-0.311%	5,991	-6.473%
2025-08-25	22.4900	22.5792	22.3400	22.4699	+0.178%	3,870	-6.764%
2025-08-22	22.3200	22.4300	22.2800	22.4300	+0.628%	2,585	-6.598%
2025-08-21	22.0200	22.2900	22.0000	22.2900	+1.203%	7,580	-6.011%
2025-08-20	22.1500	22.1500	22.0250	22.0250	+0.205%	1,916	-4.880%
2025-08-19	21.9600	22.0100	21.9500	21.9800	-0.136%	1,892	-4.686%
2025-08-18	21.9900	22.1100	21.9201	22.0100	+0.501%	3,323	-4.816%
2025-08-15	22.0522	22.0800	21.9000	21.9002	+0.432%	5,414	-4.338%
2025-08-14	21.8059	21.8059	21.8059	21.8059	-0.513%	261	-3.925%
2025-08-13	21.9347	21.9999	21.8400	21.9184	+0.330%	2,921	-4.418%
2025-08-12	21.8832	21.8832	21.8462	21.8462	-0.017%	989	-4.102%
2025-08-11	21.8200	21.8500	21.7000	21.8500	-0.682%	2,916	-4.119%
2025-08-08	22.0012	22.0141	22.0000	22.0000	+0.365%	1,760	-4.772%
2025-08-07	21.8700	21.9900	21.8700	21.9200	-0.318%	5,618	-4.425%
2025-08-06	21.9092	21.9899	21.6856	21.9899	+0.182%	3,720	-4.729%
2025-08-05	21.8000	21.9900	21.8000	21.9500	+0.689%	3,770	-4.555%
2025-08-04	21.7500	21.8000	21.6700	21.7999	+0.599%	8,209	-3.898%
2025-08-01	21.7000	21.7000	21.5100	21.6700	+0.139%	2,302	-3.322%
2025-07-31	21.5932	21.6400	21.5100	21.6400	+0.301%	6,647	-3.188%
2025-07-30	21.5101	21.5750	21.5100	21.5750	+0.288%	2,568	-2.896%
2025-07-29	21.4500	21.5700	21.4500	21.5130	+0.033%	3,973	-2.617%
2025-07-28	21.5200	21.5600	21.5058	21.5058	-0.298%	2,197	-2.584%
2025-07-25	21.7100	21.7400	21.5500	21.5700	-0.663%	2,923	-2.874%
2025-07-24	21.5600	21.7139	21.5600	21.7139	+0.719%	2,275	-3.518%
2025-07-23	21.5200	21.6499	21.4600	21.5588	+0.180%	4,539	-2.823%
2025-07-22	21.5800	21.5800	21.5200	21.5200	-0.283%	2,132	-2.648%
2025-07-21	21.4800	21.6500	21.4200	21.5810	+0.005%	7,097	-2.923%
2025-07-18	21.4500	21.5800	21.4000	21.5800	+0.809%	8,768	-2.919%
2025-07-17	21.4321	21.4321	21.3154	21.4068	+0.690%	2,401	-2.133%
2025-07-16	21.4400	21.4400	21.2400	21.2600	-0.654%	1,352	-1.458%
2025-07-15	21.3800	21.6500	21.3500	21.4000	0.000%	29,640	-2.102%
2025-07-14	21.4800	21.5400	21.2400	21.4000	-0.372%	7,920	-2.102%
2025-07-11	21.7000	21.7000	21.4000	21.4800	-0.648%	6,655	-2.467%
2025-07-10	21.6400	21.6400	21.6200	21.6200	-0.101%	1,317	-3.099%
2025-07-09	21.4200	21.6500	21.4200	21.6419	+0.895%	6,779	-3.197%
2025-07-08	21.4018	21.4600	21.3729	21.4500	+0.398%	3,423	-2.331%
2025-07-07	21.3949	21.3949	21.3100	21.3650	-0.350%	2,053	-1.942%
2025-07-03	21.3500	21.4400	21.3500	21.4400	+0.140%	3,837	-2.285%
2025-07-02	21.3800	21.4100	21.3000	21.4100	+0.140%	2,624	-2.148%
2025-07-01	21.2168	21.3800	21.1700	21.3800	-0.879%	6,355	-2.011%
2025-06-30	21.3900	21.5695	21.3900	21.5695	+0.792%	2,386	-2.872%
2025-06-27	21.5899	21.5899	21.4000	21.4000	-0.788%	2,750	-2.102%
2025-06-26	21.5398	21.5700	21.5001	21.5700	+0.326%	3,978	-2.874%
2025-06-25	21.5500	21.5500	21.5000	21.5000	-0.186%	2,736	-2.558%
2025-06-24	21.4600	21.5500	21.4600	21.5400	+0.748%	1,565	-2.739%
2025-06-23	21.3200	21.3800	21.3100	21.3800	+0.187%	1,504	-2.011%
2025-06-20	21.2900	21.3400	21.2900	21.3400	+0.234%	541	-1.827%
2025-06-18	21.3699	21.3699	21.2800	21.2901	-0.376%	2,647	-1.597%
2025-06-17	21.3568	21.3704	21.2501	21.3704	+0.072%	3,825	-1.967%
2025-06-16	21.3600	21.3600	21.3550	21.3550	+0.023%	1,873	-1.896%
2025-06-13	21.4000	21.4000	21.2600	21.3500	-0.742%	927	-1.873%
2025-06-12	21.5100	21.5200	21.5096	21.5096	+0.278%	888	-2.601%
2025-06-11	21.4223	21.4600	21.3259	21.4500	+0.590%	2,856	-2.331%
2025-06-10	21.4760	21.4760	21.3100	21.3241	-0.028%	1,708	-1.754%
2025-06-09	21.3501	21.4553	21.3200	21.3301	-0.307%	1,013	-1.782%
2025-06-06	21.3000	21.3958	21.2800	21.3958	+0.356%	1,739	-2.083%
2025-06-05	21.3800	21.4200	21.3200	21.3200	-0.374%	6,768	-1.735%
2025-06-04	21.4000	21.4900	21.4000	21.4000	+0.469%	6,019	-2.102%
2025-06-03	21.3510	21.4000	21.2724	21.3001	+0.047%	2,268	-1.643%
2025-06-02	21.3000	21.4000	21.2900	21.2901	-0.281%	4,979	-1.597%
2025-05-30	21.5000	21.5800	21.3200	21.3500	-0.698%	6,634	-1.873%
2025-05-29	21.6100	21.7297	21.5000	21.5000	-0.417%	3,746	-2.558%
2025-05-28	21.5900	21.5900	21.5900	21.5900	-1.054%	1,108	-2.964%
2025-05-27	21.6950	21.8900	21.6950	21.8200	+0.878%	355	-3.987%
2025-05-23	21.6300	21.6300	21.6300	21.6300	0.000%	670	-3.143%
2025-05-22	21.5900	21.7000	21.5900	21.6300	+0.162%	4,602	-3.143%
2025-05-21	21.8900	21.8900	21.5950	21.5950	-0.940%	3,599	-2.986%
2025-05-20	21.7594	21.8000	21.7594	21.8000	+0.368%	1,587	-3.899%
2025-05-19	21.8500	21.8500	21.7200	21.7200	-0.367%	1,372	-3.545%
2025-05-16	22.0000	22.0646	21.8000	21.8000	-1.133%	4,451	-3.899%
2025-05-15	22.0258	22.0499	22.0258	22.0499	+1.286%	640	-4.988%
2025-05-14	21.8100	22.0000	21.7500	21.7700	-0.138%	8,273	-3.766%
2025-05-13	22.0000	22.0000	21.8000	21.8000	-0.683%	1,192	-3.899%
2025-05-12	22.1600	22.1600	21.9000	21.9500	-0.589%	906	-4.555%
2025-05-09	22.0500	22.0800	21.7900	22.0800	-0.719%	4,699	-5.117%
2025-05-08	22.3999	22.3999	22.2400	22.2400	+1.091%	1,104	-5.800%
2025-05-07	22.0400	22.1000	21.9824	22.0000	+0.091%	1,880	-4.772%
2025-05-06	22.2500	22.2500	21.9800	21.9800	-1.169%	3,642	-4.686%
2025-05-05	22.1000	22.2399	22.1000	22.2399	+0.180%	1,377	-5.799%
2025-05-02	22.2500	22.2500	22.2000	22.2000	-0.225%	728	-5.630%
2025-05-01	22.0200	22.2500	22.0200	22.2500	+0.560%	1,795	-5.842%
2025-04-30	22.0200	22.1262	22.0200	22.1262	+0.119%	1,488	-5.315%
2025-04-29	22.0200	22.1000	22.0200	22.1000	+0.181%	763	-5.203%
2025-04-28	22.0250	22.0800	22.0250	22.0600	-0.181%	1,038	-5.031%
2025-04-25	22.0500	22.1800	22.0000	22.1000	+0.318%	3,864	-5.203%
2025-04-24	22.0000	22.0900	22.0000	22.0300	+0.136%	3,513	-4.902%
2025-04-23	22.0900	22.2135	21.9800	22.0000	+0.411%	3,653	-4.772%
2025-04-22	21.8400	22.1800	21.8400	21.9100	-0.511%	4,528	-4.381%
2025-04-21	21.7794	22.0226	21.7794	22.0226	+0.606%	1,975	-4.870%
2025-04-17	22.1875	22.1875	21.8050	21.8900	+0.829%	2,212	-4.294%
2025-04-16	22.1700	22.1700	21.7100	21.7100	-0.868%	2,668	-3.500%
2025-04-15	21.7600	21.9140	21.7600	21.9000	+0.321%	4,387	-4.337%
2025-04-14	21.9600	21.9600	21.6400	21.8300	+1.331%	2,287	-4.031%
2025-04-11	21.8346	21.8346	21.4200	21.5432	-1.674%	2,829	-2.753%
2025-04-10	21.8300	21.9278	21.6000	21.9100	+0.618%	2,323	-4.381%
2025-04-09	21.5400	21.9001	21.5400	21.7755	+0.533%	1,881	-3.790%
2025-04-08	21.7900	21.8000	21.6600	21.6600	-0.000%	4,334	-3.277%
2025-04-07	22.3600	22.3700	21.6601	21.6601	-3.733%	1,481	-3.278%
2025-04-04	22.6400	22.6400	22.0000	22.5000	+1.764%	1,026	-6.888%
2025-04-03	22.0100	22.1800	21.7400	22.1100	-0.136%	3,456	-5.246%
2025-04-02	22.3000	22.3000	22.1400	22.1400	-0.717%	2,735	-5.374%
2025-04-01	22.5900	22.5907	22.0600	22.3000	-1.328%	3,710	-6.053%
2025-03-31	22.5500	22.6762	22.5500	22.6001	+0.000%	1,240	-7.301%
2025-03-28	22.6900	22.7200	22.6000	22.6000	-0.517%	671	-7.300%
2025-03-27	22.7600	22.7700	22.6950	22.7175	-0.274%	1,240	-7.780%
2025-03-26	22.7800	22.7800	22.7800	22.7800	-0.118%	212	-8.033%
2025-03-24	22.8399	22.8399	22.8069	22.8069	+0.250%	650	-8.141%
2025-03-21	22.7500	22.7500	22.7500	22.7500	+0.220%	208	-7.912%
2025-03-19	22.6500	22.7000	22.6500	22.7000	+0.516%	2,677	-7.709%
2025-03-18	22.5400	22.7000	22.5400	22.5835	+0.505%	1,358	-7.233%
2025-03-17	22.6300	22.7100	22.4301	22.4701	+0.672%	5,080	-6.765%
2025-03-14	22.5002	22.5002	22.3201	22.3201	-0.711%	1,716	-6.138%
2025-03-13	22.4800	22.4800	22.4800	22.4800	+0.807%	161	-6.806%
2025-03-12	22.3500	22.3500	22.3000	22.3000	-0.179%	732	-6.053%
2025-03-11	22.2800	22.3400	22.2800	22.3400	+0.359%	530	-6.222%
2025-03-10	22.2500	22.3600	22.2300	22.2600	-0.536%	3,955	-5.885%
2025-03-07	22.4200	22.4200	22.2200	22.3800	-0.089%	6,162	-6.389%
2025-03-06	22.4900	22.4900	22.4000	22.4000	-0.620%	1,775	-6.473%
2025-03-05	22.6570	22.6570	22.5398	22.5398	-0.574%	1,006	-7.053%
2025-03-04	22.7000	22.7000	22.5000	22.6700	-0.352%	3,273	-7.587%
2025-03-03	22.7700	22.9324	22.7500	22.7500	-0.666%	3,873	-7.912%
2025-02-28	22.9900	22.9900	22.9025	22.9025	+0.011%	343	-8.525%
2025-02-27	22.9799	22.9799	22.9000	22.9000	+0.219%	763	-8.515%
2025-02-26	22.8400	22.8750	22.7500	22.8500	+0.307%	1,538	-8.315%
2025-02-25	22.7100	22.8700	22.6999	22.7800	+0.375%	3,102	-8.033%
2025-02-24	22.6950	22.6950	22.6950	22.6950	-0.242%	313	-7.688%
2025-02-21	22.6750	22.7500	22.6750	22.7500	+1.291%	406	-7.912%
2025-02-20	22.6300	22.6300	22.4600	22.4600	-1.534%	784	-6.723%
2025-02-19	22.8219	22.8219	22.8100	22.8100	+0.547%	681	-8.154%
2025-02-18	22.8700	22.8700	22.6859	22.6859	+0.114%	2,572	-7.651%
2025-02-13	22.5001	22.7702	22.5001	22.6600	+0.711%	1,439	-7.546%
2025-02-12	22.5100	22.5300	22.4200	22.5000	-0.487%	3,676	-6.888%
2025-02-11	22.8100	22.8770	22.5900	22.6100	-0.615%	3,739	-7.341%
2025-02-10	22.8700	22.9100	22.7500	22.7500	-0.176%	3,606	-7.912%
2025-02-07	22.8400	22.8400	22.7000	22.7900	+0.276%	2,180	-8.073%
2025-02-06	22.7000	22.9100	22.7000	22.7273	-0.056%	5,358	-7.820%
2025-02-05	22.6200	22.7400	22.6200	22.7400	+0.932%	788	-7.871%
2025-02-04	22.5100	22.7546	22.5100	22.5300	-0.749%	2,670	-7.012%
2025-02-03	22.6900	22.7000	22.5500	22.7000	+0.044%	3,085	-7.709%
2025-01-31	23.0899	23.0899	22.6900	22.6900	-1.305%	1,686	-7.668%
2025-01-30	23.1600	23.1700	22.9900	22.9900	-0.648%	4,962	-8.873%
2025-01-29	23.0000	23.1700	23.0000	23.1400	+0.609%	1,345	-9.464%

.dark-mode .JPJtK8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JPJtK8{ color: #333333; background-color: white; border: 2px solid #333333; }AGM/PEFederal Agricultural Mortgage Corporation 5.750% Non-Cumulative Preferred Stock, Series Estock NYSE Preferred Stock

AGM/PE
Federal Agricultural Mortgage Corporation 5.750% Non-Cumulative Preferred Stock, Series E
stock NYSE Preferred Stock