Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AGM/PC
Federal Agricultural Mortgage Corporation 6.000% Fixed-to-Floating Rate Non-Cumulative Preferred Stock, Series C
stock NYSE

Inactive
Jul 17, 2024
24.99USD0.000%(0.00)459
Pre-market
0.00USD-100.000%(-24.99)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-07-17		24.990024.990024.990024.99000.000%4590.000%
2024-07-16		25.340025.340024.990024.99000.000%2,8450.000%
2024-07-15		25.000025.000024.980024.9900-0.040%9620.000%
2024-07-12		25.000025.000024.990025.00000.000%1,665-0.040%
2024-07-11		25.000025.000024.999925.00000.000%2,662-0.040%
2024-07-10		24.970125.000024.970125.00000.000%1,719-0.040%
2024-07-09		25.000025.000025.000025.00000.000%1,124-0.040%
2024-07-08		24.960025.000024.960025.0000+0.121%2,808-0.040%
2024-07-05		24.970024.970024.969924.9699-0.040%926+0.080%
2024-07-03		24.970024.990024.970024.9800+0.040%5,533+0.040%
2024-07-02		24.960024.990024.960024.9700-1.382%2,701+0.080%
2024-07-01		25.311025.340025.310025.3199+0.059%7,024-1.303%
2024-06-28		25.310025.310025.305025.3050+0.059%475-1.245%
2024-06-27		25.290025.300025.290025.2900-0.040%4,494-1.186%
2024-06-25		25.290025.300025.280025.3000+0.079%2,915-1.225%
2024-06-24		25.280025.280025.280025.2800+0.040%442-1.147%
2024-06-21		25.270025.270025.270025.27000.000%434-1.108%
2024-06-20		25.270025.270025.260025.2700-0.079%4,310-1.108%
2024-06-18		25.250025.310025.250025.2900-0.079%1,955-1.186%
2024-06-17		25.260025.340025.260025.3100+0.238%2,635-1.264%
2024-06-14		25.240025.250025.240025.2500+0.079%764-1.030%
2024-06-13		25.230125.230125.230025.2300-0.040%1,060-0.951%
2024-06-12		25.250025.250025.240025.24000.000%2,474-0.990%
2024-06-10		25.250025.250025.240025.2400+0.159%813-0.990%
2024-06-07		25.190025.200025.190025.2000+0.124%284-0.833%
2024-06-06		25.210025.210025.168725.1687-0.164%1,550-0.710%
2024-06-05		25.200025.210025.195025.2100+0.040%821-0.873%
2024-06-04		25.220025.220025.200025.2000+0.279%939-0.833%
2024-05-31		25.130025.130025.130025.1300-0.199%587-0.557%
2024-05-29		25.180025.180025.180025.18000.000%128-0.755%
2024-05-28		25.180025.180025.180025.1800+0.199%342-0.755%
2024-05-23		25.130025.130025.130025.13000.000%2,793-0.557%
2024-05-22		25.130025.130025.130025.1300-0.238%400-0.557%
2024-05-21		25.130025.190025.130025.1900+0.236%1,499-0.794%
2024-05-20		25.130825.130825.130825.1308-0.156%418-0.560%
2024-05-17		25.160025.188525.160025.1700+0.159%1,414-0.715%
2024-05-16		25.120025.140025.120025.1300-0.554%1,116-0.557%
2024-05-10		25.270025.270025.270025.2700-0.040%280-1.108%
2024-05-09		25.280025.280025.280025.2800+0.637%341-1.147%
2024-05-07		25.120025.120125.120025.1201-0.079%266-0.518%
2024-05-06		25.140025.140025.140025.14000.000%105-0.597%
2024-05-03		25.140025.140025.140025.1400+0.159%400-0.597%
2024-05-02		25.061025.100025.061025.1000-0.237%561-0.438%
2024-04-30		25.130025.160025.130025.1597+0.291%1,218-0.674%
2024-04-26		25.050125.086825.050025.0868+0.045%1,887-0.386%
2024-04-25		25.050025.085025.050025.0755+0.102%458-0.341%
2024-04-24		25.060025.060025.050025.05000.000%900-0.240%
2024-04-19		25.075025.075025.050025.05000.000%784-0.240%
2024-04-18		25.050025.050025.050025.0500-0.167%197-0.240%
2024-04-17		25.120025.120025.050025.0920-0.032%829-0.407%
2024-04-16		25.050225.100025.050225.1000+0.140%682-0.438%
2024-04-15		25.060025.065025.050025.0650-0.298%12,159-0.299%
2024-04-12		25.050025.140025.020025.1400+0.159%1,614-0.597%
2024-04-11		25.060025.110025.060025.1000+0.240%4,062-0.438%
2024-04-10		25.050025.080025.020025.0400-0.595%1,935-0.200%
2024-04-08		25.190025.190025.190025.1900+0.639%939-0.794%
2024-04-05		25.030025.030025.030025.0300-0.080%596-0.160%
2024-04-04		25.050025.160025.050025.0500-0.155%4,650-0.240%
2024-04-03		25.050025.089025.050025.0890-0.044%923-0.395%
2024-04-02		25.160025.160025.100025.1000+0.279%1,519-0.438%
2024-04-01		25.030125.030125.030125.0301-0.199%140-0.160%
2024-03-28		25.080025.080025.070025.0800-1.260%682-0.359%
2024-03-27		25.370025.400025.200025.4000+0.674%1,417-1.614%
2024-03-26		25.250025.250025.230025.2300-0.395%1,087-0.951%
2024-03-25		25.210025.330025.210025.3300+0.475%280-1.342%
2024-03-22		25.270025.270025.210325.2103+0.041%813-0.874%
2024-03-20		25.220025.220125.200025.2000+0.040%2,550-0.833%
2024-03-19		25.190025.190025.190025.1900+0.119%1,896-0.794%
2024-03-18		25.150025.180025.150025.1600+0.120%4,239-0.676%
2024-03-15		25.130025.130025.129925.1299+0.079%609-0.557%
2024-03-14		25.090025.110025.090025.1100+0.080%714-0.478%
2024-03-13		25.090025.090025.090025.09000.000%142-0.399%
2024-03-11		25.050025.100025.050025.0900+0.001%1,860-0.399%
2024-03-08		25.080025.089825.080025.0898+0.199%335-0.398%
2024-03-07		25.030025.040025.030025.0400+0.160%218-0.200%
2024-03-06		25.050025.070025.000025.0000-0.080%8,631-0.040%
2024-03-05		25.190025.190025.020025.0200-0.160%400-0.120%
2024-03-04		25.038425.060125.038425.0600-0.199%800-0.279%
2024-02-29		25.110025.130025.110025.1100+0.360%812-0.478%
2024-02-28		25.089925.130025.020025.0200+0.039%4,183-0.120%
2024-02-27		25.010225.010325.010025.0103-0.178%611-0.081%
2024-02-26		25.090025.090025.055025.0550+0.180%409-0.259%
2024-02-23		25.010025.010025.010025.0100-0.200%120-0.080%
2024-02-22		24.990025.070024.990025.0600+0.240%7,381-0.279%
2024-02-20		25.080025.080025.000025.0000-0.160%3,708-0.040%
2024-02-16		24.960025.050024.930025.0400+0.361%1,829-0.200%
2024-02-15		25.000025.000024.950024.95000.000%864+0.160%
2024-02-14		24.950024.950024.950024.9500+0.120%3,217+0.160%
2024-02-13		24.950024.950024.920024.9201-0.320%4,054+0.280%
2024-02-12		25.000025.011725.000025.0000+0.080%836-0.040%
2024-02-09		25.000025.050024.980024.9800-0.319%10,075+0.040%
2024-02-08		24.960025.060024.960025.0600+0.240%3,705-0.279%
2024-02-07		25.000025.000024.952925.00000.000%2,852-0.040%
2024-02-06		25.000025.000025.000025.0000-0.478%1,540-0.040%
2024-02-05		25.120025.120025.120025.1200+0.279%100-0.518%
2024-02-01		25.000025.050024.950025.0500+0.200%1,750-0.240%
2024-01-31		24.990025.000024.900225.0000-0.200%2,447-0.040%
2024-01-30		25.010025.050025.000025.0500+0.080%3,510-0.240%
2024-01-29		25.050025.070025.010025.0300-0.398%1,465-0.160%
2024-01-26		25.050025.130025.050025.1300+0.359%602-0.557%
2024-01-25		24.940025.040024.900025.0400+0.160%2,121-0.200%
2024-01-24		25.000025.000025.000025.0000-0.100%326-0.040%
2024-01-23		24.945025.025024.900025.0250+0.502%117,964-0.140%
2024-01-22		24.940024.960024.890024.9000-0.160%10,563+0.361%
2024-01-19		24.830024.940024.800024.9400+0.565%15,612+0.200%
2024-01-18		24.870024.870024.730024.80000.000%11,885+0.766%
2024-01-17		24.860024.900024.800024.8000-0.081%3,279+0.766%
2024-01-16		24.920024.920024.820024.8200-0.040%1,401+0.685%
2024-01-12		24.850024.850024.680024.8300+0.121%8,840+0.644%
2024-01-11		24.630024.800024.600124.8000+0.486%43,949+0.766%
2024-01-10		24.670024.790024.660024.6800+0.203%6,504+1.256%
2024-01-09		24.830024.830024.440024.6300-0.805%911,648+1.462%
2024-01-08		24.750024.920024.700024.8300-0.080%5,441+0.644%
2024-01-05		24.780024.890024.780024.8500+0.282%798+0.563%
2024-01-04		24.950024.950024.610024.7800-0.880%349,182+0.847%
2024-01-03		25.100025.100025.000025.0000-0.577%732-0.040%
2024-01-02		25.030025.258225.030025.1450+0.459%1,171-0.616%
2023-12-29		25.140025.140025.020625.0300-1.145%1,667-0.160%
2023-12-27		25.280025.320025.280025.3200+0.277%447-1.303%
2023-12-26		25.240025.250025.200025.2500-1.213%1,817-1.030%
2023-12-22		25.400025.560025.400025.5600-0.242%410-2.230%
2023-12-21		25.640025.750025.622025.6220+0.164%3,462-2.467%
2023-12-20		25.360025.580025.350025.5800+0.868%1,752-2.306%
2023-12-19		25.360025.360025.360025.3600-0.373%182-1.459%
2023-12-15		25.455025.455025.455025.4550-0.953%294-1.827%
2023-12-14		25.650025.700025.650025.7000+0.508%671-2.763%
2023-12-13		25.330025.570025.300025.5700+0.867%702-2.268%
2023-12-12		25.350025.350125.350025.3501-0.353%721-1.421%
2023-12-11		25.440025.440025.440025.4400+0.633%294-1.769%
2023-12-08		25.390025.430025.280025.2800-0.472%2,082-1.147%
2023-12-07		25.400025.400025.400025.4000+0.395%117-1.614%
2023-12-06		25.280025.300025.280025.3000+0.020%912-1.225%
2023-12-05		25.170025.295025.170025.2950+0.600%865-1.206%
2023-12-04		25.144125.144125.144125.1441-1.481%310-0.613%
2023-12-01		25.522025.522025.522025.5220+0.877%255-2.084%
2023-11-30		25.160025.310025.160025.3000+0.636%865-1.225%
2023-11-29		25.020125.250025.020125.1400-0.789%4,332-0.597%
2023-11-28		25.340025.340025.340025.3400+0.655%1,776-1.381%
2023-11-27		25.340025.340025.175025.1750+0.097%501-0.735%
2023-11-24		25.130025.170025.130025.1505-0.748%1,008-0.638%
2023-11-22		25.050025.340025.050025.3400+0.651%1,151-1.381%
2023-11-21		25.176025.176025.176025.1760-0.095%315-0.739%
2023-11-20		25.020025.200025.020025.2000+0.800%1,208-0.833%
2023-11-17		25.000025.000024.999925.00000.000%2,587-0.040%
2023-11-16		24.990025.000024.770125.0000+0.543%1,477-0.040%
2023-11-14		24.990024.990024.865024.8650-0.500%1,071+0.503%
2023-11-13		24.900024.990024.900024.9900+0.180%1,1310.000%
2023-11-10		24.850024.945024.850024.9450+1.238%1,543+0.180%
2023-11-09		24.760024.840024.600024.6400-0.444%4,032+1.420%
2023-11-08		25.080025.080124.750024.7500+0.121%1,183+0.970%
2023-11-06		24.900024.900024.720024.7200-1.120%1,598+1.092%
2023-11-03		25.080025.080025.000025.0000+0.402%807-0.040%
2023-11-02		24.660024.920024.660024.9000+1.014%3,206+0.361%
2023-11-01		24.860024.880024.500024.6500-0.488%2,582+1.379%
2023-10-31		24.815024.889924.610024.7710-0.318%4,755+0.884%
2023-10-30		24.879924.879924.720024.8500-0.201%3,318+0.563%
2023-10-27		24.899824.900024.899824.9000+0.728%346+0.361%
2023-10-26		24.760024.760124.720024.7200-0.643%2,528+1.092%
2023-10-25		24.760024.880024.760024.8800+0.121%429+0.442%
2023-10-24		24.820024.850024.820024.8500+0.056%708+0.563%
2023-10-23		24.820024.880024.820024.8362+0.146%450+0.619%
2023-10-20		24.800024.810024.800024.8000-0.322%1,025+0.766%
2023-10-19		24.900024.900024.880024.8800+0.121%311+0.442%
2023-10-18		24.850024.890024.850024.8500+0.445%1,094+0.563%
2023-10-17		24.900024.900024.731524.7400-0.842%1,486+1.011%
2023-10-13		24.950024.950024.950024.9500+0.605%202+0.160%
2023-10-12		24.800224.800224.800024.8000-0.760%2,417+0.766%
2023-10-11		25.060025.060024.730024.9900+0.341%5990.000%
2023-10-10		24.905024.905024.905024.9050+0.423%255+0.341%
2023-10-09		24.810024.810024.800024.8000+0.162%438+0.766%
2023-10-06		24.890024.890024.760024.7600-1.158%1,863+0.929%
2023-10-05		24.950025.050024.950025.0500+0.704%956-0.240%
2023-10-04		24.990024.990024.740024.8750-0.341%672+0.462%
2023-10-03		25.020025.060024.960024.9600-0.040%820+0.120%
2023-10-02		25.000025.040024.850024.9700-0.478%1,596+0.080%
2023-09-29		24.960025.090024.960025.0900-0.712%930-0.399%
2023-09-28		25.100025.310025.060025.2700+0.758%2,247-1.108%
2023-09-27		25.020025.100025.000125.0800+0.280%1,957-0.359%
2023-09-26		25.135225.135225.010025.0100-0.180%3,220-0.080%
2023-09-25		25.120025.159925.055025.0550-0.274%2,042-0.259%
2023-09-22		25.123925.123925.123925.1239+0.899%121-0.533%
2023-09-21		24.990024.990024.900024.9000-0.559%499+0.361%
2023-09-20		25.050025.050025.040025.0400+0.040%1,633-0.200%
2023-09-19		25.040025.040025.030025.0300-0.517%822-0.160%
2023-09-18		25.160025.160025.160025.16000.000%177-0.676%
2023-09-15		25.160025.160025.160025.1600+0.053%341-0.676%
2023-09-14		25.159825.159825.146725.1467-0.053%288-0.623%
2023-09-13		25.160025.160025.160025.16000.000%305-0.676%
2023-09-12		24.910025.160024.910025.1600+0.206%2,295-0.676%
2023-09-11		25.108325.108325.108325.1083+0.153%286-0.471%
2023-09-08		24.950025.190024.950025.0700+1.048%1,316-0.319%
2023-09-07		25.010025.010024.810024.8100-1.037%1,605+0.726%
2023-09-05		25.050025.070025.050025.0700+0.080%570-0.319%
2023-09-01		25.060025.060025.050025.0500-0.594%400-0.240%
2023-08-31		25.100025.226025.100025.1997+0.598%855-0.832%
2023-08-30		25.115025.115025.050025.0500-0.358%508-0.240%
2023-08-29		25.140025.200025.140025.14000.000%1,148-0.597%
2023-08-28		25.180025.235225.140025.1400+0.359%932-0.597%
2023-08-25		25.050125.180025.050025.0500-0.741%566-0.240%
2023-08-24		25.230025.236925.200025.2369+0.746%755-0.978%
2023-08-23		24.990025.060024.990025.0500+0.160%1,732-0.240%
2023-08-22		25.055025.055025.010025.0100-0.359%1,920-0.080%
2023-08-21		25.100025.100025.100025.1000+0.359%200-0.438%
2023-08-18		25.010125.010125.010125.0101-0.239%806-0.080%
2023-08-17		25.239925.239925.070025.0700+0.240%624-0.319%
2023-08-16		25.030025.125025.010125.0101-0.832%884-0.080%
2023-08-15		25.090025.220025.070025.2200-0.059%1,449-0.912%
2023-08-14		25.180025.235025.180025.2350+0.218%2,687-0.971%
2023-08-11		25.180025.180025.180025.1800-0.631%149-0.755%
2023-08-10		25.304425.339925.304425.3399+1.077%520-1.381%
2023-08-09		25.070025.070025.070025.0700-0.437%197-0.319%
2023-08-08		25.225025.225025.030025.1800+0.187%3,097-0.755%
2023-08-07		25.160025.381025.133025.1330+0.400%459-0.569%
2023-08-04		25.032925.032925.032925.0329-0.398%2,080-0.171%
2023-08-03		25.419925.419925.133025.1330-1.246%725-0.569%
2023-08-02		25.190027.259924.930025.4500+0.798%30,315-1.807%
2023-08-01		25.248525.248525.248525.2485-0.061%350-1.024%
2023-07-31		25.110025.269724.890025.2640+0.698%2,917-1.085%
2023-07-27		25.088925.088925.088925.0889-0.164%434-0.394%
2023-07-26		24.910025.130024.910025.1300+0.527%3,198-0.557%
2023-07-25		25.120025.130024.830024.9982-0.485%4,900-0.033%
2023-07-24		24.800025.140024.800025.1200+0.279%858-0.518%
2023-07-21		25.000025.120024.800025.0500+1.047%6,270-0.240%
2023-07-20		24.820024.820024.650024.7905-0.018%1,516+0.805%
2023-07-19		24.900024.905024.747624.7950+0.182%4,302+0.786%
2023-07-18		24.760024.760024.750024.7500-0.282%1,086+0.970%
2023-07-17		24.720024.820024.700024.82000.000%2,893+0.685%
2023-07-13		24.970024.970024.820024.8200-0.321%400+0.685%
2023-07-12		24.900024.930024.815024.9000+0.606%4,415+0.361%
2023-07-11		24.640024.765024.640024.7500+0.223%811+0.970%
2023-07-10		24.600024.750024.600024.6950+0.183%4,380+1.195%
2023-07-07		24.502824.650024.500024.6500+0.081%2,335+1.379%
2023-07-06		24.720024.720024.430024.6300-0.485%2,935+1.462%
2023-07-05		24.900024.900024.650024.7500-0.602%1,062+0.970%
2023-07-03		24.700024.900024.700024.9000+0.810%324+0.361%
2023-06-30		24.560024.828924.400324.7000-0.323%3,654+1.174%
2023-06-29		24.700124.870024.700124.7800-0.282%5,367+0.847%
2023-06-28		24.830024.850024.652124.8500-0.040%854+0.563%
2023-06-27		24.850024.950024.680024.8600-2.087%16,633+0.523%
2023-06-26		25.025025.389924.960025.3899+2.960%2,038-1.575%
2023-06-23		24.660024.660024.660024.6600-0.364%1,718+1.338%
2023-06-22		24.910024.910024.610024.7500-0.483%5,128+0.970%
2023-06-21		24.950024.950024.847524.8700-0.679%2,229+0.483%
2023-06-20		25.230025.550025.030025.0400-0.792%9,447-0.200%
2023-06-16		25.250025.250025.240025.2400+0.079%1,081-0.990%
2023-06-15		25.220025.250025.210025.2200+0.199%3,919-0.912%
2023-06-14		25.250025.250025.100025.1700-0.267%1,071-0.715%
2023-06-13		25.240025.250025.237525.2375-0.050%2,829-0.981%
2023-06-12		25.250025.250025.220025.2500-0.864%2,282-1.030%
2023-06-09		25.470025.520025.470025.4700+0.951%569-1.885%
2023-06-08		25.220025.230025.220025.2300+0.278%305-0.951%
2023-06-07		25.240025.390025.160025.1600-0.179%8,363-0.676%
2023-06-06		25.070025.250025.070025.2050-0.533%5,717-0.853%
2023-06-05		25.250025.450025.250025.3400+0.356%673-1.381%
2023-06-02		25.470025.475025.250025.2500-0.669%6,529-1.030%
2023-06-01		25.749925.749925.300025.4200-1.281%1,561-1.692%
2023-05-31		25.270025.749925.270025.7499+3.247%2,845-2.951%
2023-05-30		25.110025.400024.800124.9400-2.004%4,433+0.200%
2023-05-26		25.475025.475025.450025.4500-0.313%492-1.807%
2023-05-25		25.300025.530025.300025.5300+1.310%1,323-2.115%
2023-05-24		25.000025.300024.990025.2000-0.277%3,436-0.833%
2023-05-23		25.990026.165025.270025.2700-1.289%7,582-1.108%
2023-05-22		26.290026.339925.300125.6000+0.000%3,465-2.383%
2023-05-19		25.230025.600025.230025.5999+0.039%2,540-2.382%
2023-05-18		25.590025.590025.590025.5900+1.548%306-2.345%
2023-05-16		25.200025.200025.200025.2000-2.853%161-0.833%
2023-05-15		25.930025.940025.900025.9400+0.000%484-3.662%
2023-05-12		25.940025.940025.700025.93990.000%752-3.662%
2023-05-11		25.515025.939925.515025.9399+0.679%503-3.662%
2023-05-09		25.690025.885025.540025.7650-0.808%1,953-3.008%
2023-05-08		25.975025.975025.975025.9750+1.943%204-3.792%
2023-05-05		25.710026.239925.480025.4800-2.970%593-1.923%
2023-05-04		25.000026.289925.000026.2599+3.794%455-4.836%
2023-05-03		25.350025.350025.300025.3000-0.118%675-1.225%
2023-05-02		25.770026.220025.330025.3300-3.980%7,547-1.342%
2023-05-01		25.750026.729925.750026.3800+2.447%1,371-5.269%
2023-04-26		25.750025.750025.750025.7500-0.680%512-2.951%
2023-04-25		25.926425.926425.926425.9264-1.233%303-3.612%
2023-04-21		26.250026.250026.240026.25000.000%654-4.800%
2023-04-20		26.250026.250026.250026.2500-1.055%1,127-4.800%
2023-04-18		26.430026.611126.420026.5300-0.785%1,492-5.805%
2023-04-17		25.890026.739925.890026.7399+4.290%549-6.544%
2023-04-14		25.640025.640025.640025.64000.000%146-2.535%
2023-04-13		25.610025.640025.480025.6400-3.318%522-2.535%
2023-04-12		26.740026.740025.755626.5200-0.316%825-5.769%
2023-04-11		26.604126.604126.604126.6041+3.117%231-6.067%
2023-04-10		25.800025.800025.800025.8000-3.189%668-3.140%
2023-04-06		26.350026.670026.350026.6500+3.535%1,040-6.229%
2023-03-31		26.120026.120025.740025.7400-1.980%533-2.914%
2023-03-30		26.259926.259926.259926.2599+0.574%875-4.836%
2023-03-29		26.160026.160025.180026.1100+4.190%2,497-4.290%
2023-03-28		25.060025.060025.060025.0600+0.194%200-0.279%
2023-03-27		25.040025.040025.011425.0114-3.518%361-0.086%
2023-03-23		25.573725.923525.510025.9235-1.886%3,683-3.601%
2023-03-21		25.733726.421725.733726.4217+3.493%1,162-5.419%
2023-03-20		25.510025.530025.510025.5300-1.074%422-2.115%
2023-03-16		26.480026.490025.807225.8072+0.528%1,027-3.167%
2023-03-15		25.350025.671725.350025.6717+0.752%541-2.655%
2023-03-14		25.220025.550025.220025.4800+3.958%1,042-1.923%
2023-03-13		27.275927.275924.400024.5100-12.834%6,788+1.958%
2023-03-09		27.970028.180027.970028.1189-0.534%954-11.127%
2023-03-08		27.240028.329926.010128.2700+3.606%3,221-11.602%
2023-03-07		26.939227.989926.939227.2860-1.884%1,434-8.415%
2023-03-06		27.810027.810027.810027.8100-0.501%174-10.140%
2023-03-03		27.520027.950027.520027.9500-0.675%1,246-10.590%
2023-02-28		27.790028.140027.790028.1400+1.223%783-11.194%
2023-02-27		27.800027.800027.800027.8000+1.091%276-10.108%
2023-02-24		27.800028.339927.500127.5001-1.079%974-9.128%
2023-02-23		27.920027.920027.700027.8000-0.180%693-10.108%
2023-02-22		27.990028.000027.850027.8500+0.542%1,196-10.269%
2023-02-21		27.560028.025027.560027.7000-1.213%956-9.783%
2023-02-17		27.768228.075027.768228.0400-0.089%1,579-10.877%
2023-02-16		28.349928.349927.925028.0650-0.089%2,862-10.957%
2023-02-15		28.075028.090028.075028.0900-0.917%555-11.036%
2023-02-14		28.150028.350028.150028.3500-2.207%435-11.852%
2023-02-13		28.999929.149928.180028.9899+3.535%2,996-13.798%
2023-02-10		28.245029.326328.000028.0000-0.036%2,718-10.750%
2023-02-09		28.000028.010028.000028.0100-3.413%1,169-10.782%
2023-02-08		28.999928.999928.999928.9999+2.211%555-13.827%
2023-02-07		27.900028.372527.220028.3725+1.876%1,748-11.922%
2023-02-03		27.850027.850027.850027.8500-0.890%402-10.269%
2023-02-02		27.470028.325027.290028.1000+1.243%5,795-11.068%
2023-02-01		27.755027.755027.755027.7550-3.461%248-9.962%
2023-01-30		28.749928.749928.749928.7499+5.311%215-13.078%
2023-01-27		27.250027.540026.761027.3000-1.391%2,878-8.462%
2023-01-26		27.685027.685027.685027.6850+1.040%398-9.735%
2023-01-25		28.649928.649926.760127.4000-2.143%1,332-8.796%
2023-01-24		27.250028.000027.240028.0000-0.036%1,420-10.750%
2023-01-23		28.500028.500027.806028.0100+1.302%1,045-10.782%
2023-01-20		28.550028.626027.350027.6500-3.355%4,859-9.620%
2023-01-19		29.270030.739928.500028.6100+0.386%3,958-12.653%
2023-01-18		29.570029.570028.500028.5000-2.497%5,494-12.316%
2023-01-17		31.000031.000029.230029.2300-5.588%6,258-14.506%
2023-01-13		30.939930.999929.230030.9600+5.919%2,620-19.283%
2023-01-12		30.020030.480029.040129.2300+0.275%4,154-14.506%
2023-01-11		29.390029.599928.775029.1499+2.460%2,499-14.271%
2023-01-10		28.300128.450128.300128.4500+0.035%1,671-12.162%
2023-01-09		28.560028.560028.350028.4400-3.593%2,396-12.131%
2023-01-06		28.505029.500028.505029.5000+2.967%806-15.288%
2023-01-05		29.090029.499928.630028.6500-1.850%3,841-12.775%
2023-01-04		29.000029.925028.710029.1900-5.839%5,927-14.388%
2023-01-03		30.450031.000030.450031.0000+5.085%1,255-19.387%
2022-12-30		29.960029.960029.500029.5000+2.431%547-15.288%
2022-12-29		27.720028.800027.720028.8000-2.108%297-13.229%
2022-12-28		29.300030.939929.300029.4201+0.410%2,668-15.058%
2022-12-27		27.870029.360027.870029.3000+2.091%1,019-14.710%
2022-12-23		29.500029.500028.700028.7000-1.510%1,121-12.927%
2022-12-22		30.110031.245028.200029.1400-3.189%2,351-14.242%
2022-12-21		30.855031.490030.000030.1000-0.166%3,614-16.977%
2022-12-20		29.075030.939929.075030.1500+1.174%6,340-17.114%
2022-12-19		30.700030.700028.600629.8000-2.932%8,786-16.141%
2022-12-16		30.500031.200030.500030.7000+0.326%2,137-18.599%
2022-12-15		31.000031.979929.520030.6001-7.244%8,845-18.334%
2022-12-14		27.710033.000027.710032.9900+15.707%11,650-24.250%
2022-12-13		27.900028.899927.590028.5117+2.560%11,848-12.352%
2022-12-12		27.890028.960027.200027.8000+4.827%11,070-10.108%
2022-12-09		28.399928.399926.520026.5200-4.243%320-5.769%
2022-12-08		26.995028.250026.095027.6950+0.709%3,041-9.767%
2022-12-06		27.450028.380027.200027.5000-3.169%2,546-9.127%
2022-12-05		28.400028.400028.399928.3999-2.372%657-12.007%
2022-12-02		28.010029.090028.000129.0900-0.377%1,964-14.094%
2022-12-01		31.300031.300029.200029.2000-6.709%4,437-14.418%
2022-11-30		27.740032.190027.740031.3000+2.690%3,212-20.160%
2022-11-29		27.500030.830027.500030.4800+8.857%2,663-18.012%
2022-11-28		28.400028.400028.000028.0000+1.339%405-10.750%
2022-11-25		30.540031.000027.630027.6300-20.191%3,433-9.555%
2022-11-23		28.000034.620027.500134.6200+23.687%8,578-27.816%
2022-11-22		28.620030.990027.500027.9900-3.566%9,919-10.718%
2022-11-21		28.600029.025028.400029.0250+1.486%2,382-13.902%
2022-11-18		27.520028.940027.520028.6000-1.346%2,520-12.622%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC