Dark

AGIQ
SoFi Agentic AI ETF
stock NYSE ETF

At Close

Jul 28, 2026 3:57:51 PM EDT

23.13USD+0.653%(+0.15)6,984

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jul 28, 2026 4:10:30 PM EDT

23.11USD-0.086%(-0.02)1

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-28	22.7700	23.1399	22.7700	23.1100	+0.566%	6,985	0.000%
2026-07-27	23.1300	23.1300	22.8400	22.9800	+0.651%	3,913	+0.566%
2026-07-24	22.8600	22.9100	22.7400	22.8314	-0.138%	3,963	+1.220%
2026-07-23	23.0400	23.1000	22.7900	22.8629	-1.797%	4,738	+1.081%
2026-07-22	23.4000	23.5602	23.2813	23.2813	-1.240%	2,629	-0.736%
2026-07-21	23.6050	23.6200	23.5400	23.5736	+0.493%	3,810	-1.967%
2026-07-20	23.6400	23.7901	23.4579	23.4579	-0.229%	4,934	-1.483%
2026-07-17	23.4000	23.6650	23.1800	23.5117	-1.646%	4,213	-1.709%
2026-07-16	23.8600	24.0900	23.8100	23.9051	-0.611%	3,504	-3.326%
2026-07-15	24.3500	24.3500	23.9250	24.0520	-0.211%	2,815	-3.917%
2026-07-14	23.6900	24.1189	23.6900	24.1029	+1.197%	3,816	-4.119%
2026-07-13	23.8000	23.9900	23.7200	23.8178	-0.847%	6,522	-2.972%
2026-07-10	24.2400	24.2400	23.9715	24.0213	-0.479%	3,917	-3.794%
2026-07-09	23.7500	24.1499	23.7500	24.1369	+1.118%	2,997	-4.254%
2026-07-08	23.6700	23.8701	23.5200	23.8701	-0.249%	8,430	-3.184%
2026-07-07	24.5300	24.5300	23.8900	23.9297	-2.196%	3,554	-3.425%
2026-07-06	23.9700	24.5500	23.9200	24.4669	+2.297%	3,664	-5.546%
2026-07-02	24.4200	24.4700	23.7800	23.9174	-1.691%	5,295	-3.376%
2026-07-01	24.2000	24.5300	24.1900	24.3288	+0.882%	7,167	-5.010%
2026-06-30	23.7500	24.1200	23.7500	24.1161	+1.652%	5,300	-4.172%
2026-06-29	23.2300	23.7499	23.2300	23.7242	+1.603%	6,617	-2.589%
2026-06-26	23.3100	23.4800	23.2900	23.3500	+0.079%	6,974	-1.028%
2026-06-25	23.2600	23.3850	23.2600	23.3316	+0.692%	2,000	-0.950%
2026-06-24	23.2100	23.4445	23.1712	23.1712	-0.477%	10,385	-0.264%
2026-06-23	23.2300	23.3999	23.2000	23.2823	-1.936%	3,808	-0.740%
2026-06-22	23.9100	24.0900	23.6700	23.7419	-0.924%	12,566	-2.662%
2026-06-18	23.7000	23.9634	23.6000	23.9634	+1.854%	3,178	-3.561%
2026-06-17	23.9500	24.0000	23.4600	23.5273	-1.655%	7,156	-1.774%
2026-06-16	24.1500	24.2800	23.9232	23.9232	-1.331%	4,656	-3.399%
2026-06-15	24.1900	24.3800	24.1200	24.2459	+2.248%	7,048	-4.685%
2026-06-12	23.6500	23.8000	23.4920	23.7128	+0.685%	3,975	-2.542%
2026-06-11	22.8200	23.5550	22.8200	23.5515	+2.666%	5,670	-1.875%
2026-06-10	23.2200	23.5590	22.9400	22.9400	-2.504%	8,514	+0.741%
2026-06-09	23.9600	24.1150	22.8100	23.5291	-1.511%	8,734	-1.781%
2026-06-08	24.0900	24.1100	23.8599	23.8900	+0.168%	12,233	-3.265%
2026-06-05	24.8300	24.8300	23.8150	23.8500	-5.282%	7,934	-3.103%
2026-06-04	24.9000	25.2300	24.8900	25.1800	-0.238%	7,308	-8.221%
2026-06-03	25.3700	25.4900	25.0300	25.2400	-1.641%	10,122	-8.439%
2026-06-02	25.5900	25.6612	25.4101	25.6612	-0.002%	11,363	-9.942%
2026-06-01	25.2100	25.7150	25.2100	25.6618	+1.794%	21,196	-9.944%
2026-05-29	24.7800	25.3198	24.7500	25.2095	+2.603%	17,208	-8.328%
2026-05-28	24.1100	24.6400	24.1000	24.5700	+2.561%	13,459	-5.942%
2026-05-27	24.2400	24.2400	23.8500	23.9564	-1.382%	7,417	-3.533%
2026-05-26	24.2400	24.3500	24.0600	24.2921	+1.070%	10,526	-4.866%
2026-05-22	23.7500	24.1190	23.7500	24.0350	+1.823%	7,262	-3.849%
2026-05-21	23.4300	23.6400	23.4000	23.6048	+0.188%	7,765	-2.096%
2026-05-20	23.1800	23.5604	23.0300	23.5604	+1.941%	10,255	-1.912%
2026-05-19	23.3700	23.4200	23.1000	23.1119	-1.188%	8,473	-0.008%
2026-05-18	23.4600	23.4600	23.1800	23.3897	+0.369%	11,308	-1.196%
2026-05-15	23.4000	23.5000	23.1400	23.3037	-1.384%	8,526	-0.831%
2026-05-14	23.5500	23.7500	23.5400	23.6307	+0.347%	11,698	-2.203%
2026-05-13	23.3000	23.6000	23.3000	23.5489	+1.047%	11,769	-1.864%
2026-05-12	23.5500	23.5500	23.0405	23.3050	-1.417%	27,085	-0.837%
2026-05-11	23.4800	23.6400	23.4800	23.6400	+0.899%	15,942	-2.242%
2026-05-08	23.3500	23.4294	23.1000	23.4294	+1.460%	12,282	-1.363%
2026-05-07	23.0100	23.3300	22.9600	23.0922	+0.776%	16,618	+0.077%
2026-05-06	22.6600	22.9143	22.6600	22.9143	+1.122%	10,102	+0.854%
2026-05-05	22.7100	22.7600	22.5900	22.6600	+0.912%	44,614	+1.986%
2026-05-04	22.5600	22.5700	22.3900	22.4551	-0.062%	6,577	+2.916%
2026-05-01	22.3300	22.4850	22.3300	22.4691	+0.866%	3,462	+2.852%
2026-04-30	22.0600	22.2800	21.9100	22.2761	+3.194%	6,949	+3.743%
2026-04-29	21.7100	21.7100	21.5000	21.5867	-1.902%	7,011	+7.057%
2026-04-28	21.9900	22.0850	21.8800	22.0052	-1.167%	7,902	+5.021%
2026-04-27	22.2200	22.2899	22.1100	22.2650	+0.406%	8,847	+3.795%
2026-04-24	21.8400	22.2050	21.8400	22.1750	+1.931%	5,328	+4.216%
2026-04-23	21.9500	22.1400	21.7250	21.7550	-3.133%	9,833	+6.228%
2026-04-22	22.3800	22.4587	22.3725	22.4587	+1.490%	7,016	+2.900%
2026-04-21	22.3800	22.5700	22.1289	22.1289	-0.069%	12,637	+4.434%
2026-04-20	22.0000	22.1800	22.0000	22.1441	+0.154%	5,650	+4.362%
2026-04-17	21.9600	22.1600	21.9600	22.1100	+1.632%	15,992	+4.523%
2026-04-16	21.7700	21.7900	21.5100	21.7550	+0.628%	3,853	+6.228%
2026-04-15	21.3300	21.6300	21.3200	21.6192	+1.929%	11,537	+6.896%
2026-04-14	21.0000	21.2600	21.0000	21.2100	+1.222%	7,101	+8.958%
2026-04-13	20.3100	20.9539	20.3100	20.9539	+2.859%	8,398	+10.290%
2026-04-10	20.6500	20.6500	20.3050	20.3714	-1.177%	6,559	+13.443%
2026-04-09	20.8800	20.8800	20.5000	20.6140	-1.619%	2,564	+12.108%
2026-04-08	21.2300	21.2300	20.9000	20.9532	+2.255%	3,349	+10.293%
2026-04-07	20.2750	20.4911	20.1000	20.4911	+0.767%	5,369	+12.781%
2026-04-06	20.3700	20.4800	20.2800	20.3351	+0.027%	3,020	+13.646%
2026-04-02	19.9800	20.4000	19.9800	20.3296	-0.303%	7,202	+13.677%
2026-04-01	20.2900	20.4950	20.2900	20.3913	+1.225%	2,373	+13.333%
2026-03-31	19.6300	20.1446	19.6300	20.1446	+3.572%	4,543	+14.721%
2026-03-30	19.6500	19.7900	19.3700	19.4499	-0.563%	12,788	+18.818%
2026-03-27	20.0000	20.0000	19.5500	19.5600	-3.053%	9,068	+18.149%
2026-03-26	20.3500	20.5507	20.1759	20.1759	-2.267%	4,583	+14.543%
2026-03-25	20.9400	20.9400	20.6100	20.6438	+0.408%	7,426	+11.946%
2026-03-24	20.7200	20.7800	20.4800	20.5600	-1.533%	9,607	+12.403%
2026-03-23	20.8100	21.0200	20.8100	20.8800	+1.754%	5,731	+10.680%
2026-03-20	21.0300	21.0300	20.3600	20.5200	-2.703%	8,799	+12.622%
2026-03-19	20.8800	21.1888	20.8400	21.0900	-0.152%	3,753	+9.578%
2026-03-18	21.1901	21.2899	21.1221	21.1221	-0.508%	1,788	+9.411%
2026-03-17	21.3900	21.3900	21.1800	21.2300	+0.426%	3,082	+8.855%
2026-03-16	21.2600	21.2900	21.1300	21.1400	+0.839%	3,668	+9.319%
2026-03-13	21.2500	21.2500	20.9300	20.9641	-0.738%	3,352	+10.236%
2026-03-12	21.4000	21.4300	21.1200	21.1200	-1.770%	2,910	+9.422%
2026-03-11	21.5200	21.6350	21.4000	21.5006	+0.191%	4,359	+7.485%
2026-03-10	21.5900	21.6700	21.3900	21.4596	-0.604%	1,874	+7.691%
2026-03-09	21.0100	21.5900	21.0100	21.5900	+1.504%	7,624	+7.040%
2026-03-06	21.1700	21.3864	21.1700	21.2700	-1.162%	5,720	+8.651%
2026-03-05	21.3900	21.6600	21.2600	21.5200	+0.373%	4,396	+7.388%
2026-03-04	21.2200	21.5028	21.2200	21.4400	+1.180%	8,305	+7.789%
2026-03-03	20.8700	21.1900	20.8700	21.1900	-1.073%	2,635	+9.061%
2026-03-02	21.1600	21.4600	21.1600	21.4199	+0.280%	2,834	+7.890%
2026-02-27	21.2216	21.3600	21.1801	21.3600	-1.115%	3,360	+8.193%
2026-02-26	21.6500	21.6500	21.4000	21.6009	-0.594%	5,300	+6.986%
2026-02-25	21.6500	21.7801	21.6100	21.7300	+0.929%	5,673	+6.351%
2026-02-24	21.2325	21.5850	21.2325	21.5300	+1.270%	4,819	+7.339%
2026-02-23	21.6800	21.6800	21.1200	21.2600	-2.343%	29,592	+8.702%
2026-02-20	21.8800	21.9850	21.7700	21.7700	-0.865%	3,249	+6.155%
2026-02-19	21.7700	21.9600	21.7000	21.9600	+0.763%	9,570	+5.237%
2026-02-18	21.5450	21.9364	21.4500	21.7938	+1.084%	8,956	+6.039%
2026-02-17	21.5200	21.7000	21.2700	21.5600	-0.554%	11,355	+7.189%
2026-02-13	21.4500	21.8991	21.4500	21.6800	+1.167%	3,525	+6.596%
2026-02-12	21.9900	21.9900	21.2504	21.4300	-2.413%	12,939	+7.839%
2026-02-11	22.4200	22.4200	21.8600	21.9600	-0.858%	8,861	+5.237%
2026-02-10	22.2200	22.3150	22.1500	22.1500	-0.090%	6,335	+4.334%
2026-02-09	21.7000	22.1991	21.6500	22.1700	+2.042%	11,366	+4.240%
2026-02-06	21.2700	21.7300	21.2080	21.7264	+3.855%	5,098	+6.368%
2026-02-05	21.2700	21.4400	20.8600	20.9200	-3.327%	16,759	+10.468%
2026-02-04	22.0104	22.0104	21.3600	21.6400	-2.523%	7,926	+6.793%
2026-02-03	22.4100	22.4600	21.8550	22.2000	-0.359%	11,684	+4.099%
2026-02-02	22.4100	22.4900	22.2800	22.2800	-0.890%	7,361	+3.725%
2026-01-30	22.7500	22.7500	22.4400	22.4800	-1.619%	8,270	+2.802%
2026-01-29	23.3400	23.3400	22.5000	22.8500	-2.099%	7,690	+1.138%
2026-01-28	23.4620	23.4620	23.3400	23.3400	-0.256%	2,783	-0.985%
2026-01-27	23.5000	23.5000	23.3750	23.4000	+0.252%	5,540	-1.239%
2026-01-26	23.1300	23.4100	23.1100	23.3411	+0.435%	10,621	-0.990%
2026-01-23	23.4900	23.4900	23.2201	23.2400	-0.471%	6,663	-0.559%
2026-01-22	23.4300	23.4300	23.3100	23.3500	+1.170%	5,856	-1.028%
2026-01-21	22.9000	23.1500	22.6800	23.0800	+1.540%	19,407	+0.130%
2026-01-20	22.9000	23.0800	22.7010	22.7300	-2.404%	13,798	+1.672%
2026-01-16	23.6600	23.6600	23.2900	23.2900	-0.851%	9,911	-0.773%
2026-01-15	23.6600	23.6900	23.4750	23.4900	-0.255%	11,019	-1.618%
2026-01-14	23.3500	23.5700	23.3492	23.5500	-0.465%	3,736	-1.868%
2026-01-13	23.8400	23.8400	23.5300	23.6600	-0.584%	10,464	-2.325%
2026-01-12	23.5200	23.8300	23.5200	23.7990	+0.801%	6,300	-2.895%
2026-01-09	23.6200	23.6400	23.5799	23.6100	+0.340%	7,353	-2.118%
2026-01-08	23.7500	23.7500	23.5200	23.5300	-0.885%	5,513	-1.785%
2026-01-07	23.6700	23.8900	23.6700	23.7400	+0.278%	14,421	-2.654%
2026-01-06	23.3200	23.6800	23.3200	23.6743	+1.389%	7,063	-2.384%
2026-01-05	23.1000	23.3900	23.0860	23.3500	+2.323%	5,621	-1.028%
2026-01-02	23.0500	23.0900	22.6550	22.8200	+0.398%	7,700	+1.271%
2025-12-31	23.0000	23.0000	22.7295	22.7295	-1.069%	12,528	+1.674%
2025-12-30	23.1400	23.1400	22.9751	22.9751	-0.458%	3,021	+0.587%
2025-12-29	23.0400	23.1424	23.0400	23.0809	-0.764%	7,030	+0.126%
2025-12-26	23.3800	23.3800	23.2586	23.2586	-0.020%	2,713	-0.639%
2025-12-24	23.2900	23.2900	23.1910	23.2632	-0.116%	2,965	-0.659%
2025-12-23	23.1550	23.3009	23.1500	23.2902	-0.175%	2,004	-0.774%
2025-12-22	23.3100	23.3800	23.2640	23.3311	+1.052%	5,877	-0.948%
2025-12-19	22.8200	23.1314	22.8200	23.0882	+1.745%	5,756	+0.094%
2025-12-18	22.7500	22.7890	22.6922	22.6922	+1.432%	2,077	+1.841%
2025-12-17	23.0000	23.0600	22.3701	22.3719	-2.456%	5,445	+3.299%
2025-12-16	22.8900	22.9900	22.7100	22.9352	+0.255%	6,116	+0.762%
2025-12-15	23.3200	23.3200	22.8769	22.8769	-0.953%	5,159	+1.019%
2025-12-12	23.5700	23.5700	22.9900	23.0971	-1.756%	6,043	+0.056%
2025-12-11	23.4300	23.5885	23.2555	23.5100	+0.046%	7,930	-1.701%
2025-12-10	23.2700	23.5880	23.2182	23.4992	+0.607%	5,732	-1.656%
2025-12-09	23.3000	23.4800	23.3000	23.3575	-0.053%	3,203	-1.060%
2025-12-08	23.4500	23.4800	23.3200	23.3700	-0.117%	7,551	-1.113%
2025-12-05	23.3700	23.5100	23.3320	23.3973	+0.392%	7,147	-1.228%
2025-12-04	23.0800	23.3100	23.0000	23.3060	+1.483%	10,906	-0.841%
2025-12-03	22.4985	22.9654	22.4985	22.9654	+1.822%	7,404	+0.630%
2025-12-02	22.7000	22.7466	22.4800	22.5544	+0.693%	7,696	+2.463%
2025-12-01	22.4600	22.5600	22.3800	22.3991	-0.783%	9,728	+3.174%
2025-11-28	22.4900	22.5992	22.4900	22.5758	+0.623%	4,176	+2.366%
2025-11-26	22.3316	22.5100	22.3201	22.4361	+0.334%	7,712	+3.004%
2025-11-25	21.8200	22.4000	21.8200	22.3614	+1.704%	13,933	+3.348%
2025-11-24	21.6400	22.0600	21.6400	21.9868	+2.445%	11,942	+5.109%
2025-11-21	21.4600	21.6800	20.9300	21.4621	+0.850%	13,945	+7.678%
2025-11-20	22.4500	22.5026	21.2400	21.2812	-3.041%	16,246	+8.594%
2025-11-19	21.8000	22.0840	21.7800	21.9486	+0.451%	12,501	+5.291%
2025-11-18	21.9000	22.0500	21.6400	21.8500	-1.094%	24,468	+5.767%
2025-11-17	22.4000	22.4398	21.9500	22.0916	-1.768%	12,552	+4.610%
2025-11-14	22.0700	22.7325	21.9000	22.4892	+0.259%	13,817	+2.760%
2025-11-13	23.1300	23.1300	22.4000	22.4311	-3.642%	13,765	+3.027%
2025-11-12	23.5100	23.5100	23.2100	23.2788	-0.361%	11,649	-0.725%
2025-11-11	23.4500	23.4600	23.2855	23.3632	-0.741%	4,485	-1.084%
2025-11-10	23.4600	23.5377	23.2100	23.5377	+2.471%	9,476	-1.817%
2025-11-07	22.7000	23.0000	22.4516	22.9700	+0.131%	17,127	+0.609%
2025-11-06	23.5000	23.5600	22.7565	22.9400	-2.727%	27,556	+0.741%
2025-11-05	23.5000	23.7200	23.3500	23.5830	+0.013%	12,707	-2.006%
2025-11-04	23.9700	24.0700	23.5100	23.5800	-3.043%	47,775	-1.993%
2025-11-03	24.4500	24.4500	24.0400	24.3200	+0.167%	48,472	-4.975%
2025-10-31	23.9800	24.3093	23.9800	24.2794	+2.251%	30,289	-4.816%
2025-10-30	23.8500	23.9900	23.7100	23.7450	-0.732%	21,676	-2.674%
2025-10-29	23.9300	24.0500	23.7300	23.9200	+1.440%	48,479	-3.386%
2025-10-28	23.7300	23.7300	23.5799	23.5805	-0.317%	32,352	-1.995%
2025-10-27	23.4900	23.7500	23.4900	23.6554	+1.809%	24,732	-2.306%
2025-10-24	23.3600	23.3600	23.1700	23.2350	+0.685%	42,081	-0.538%
2025-10-23	22.5500	23.0996	22.5250	23.0769	+2.332%	23,474	+0.143%
2025-10-22	22.9800	22.9800	22.3000	22.5510	-1.265%	21,305	+2.479%
2025-10-21	22.5500	22.8900	22.5500	22.8400	+1.108%	13,995	+1.182%
2025-10-20	22.3500	22.6200	22.3500	22.5896	+2.386%	19,907	+2.304%
2025-10-17	22.1000	22.2000	21.9600	22.0632	-0.538%	9,891	+4.745%
2025-10-16	22.5600	22.5800	22.0950	22.1826	-0.279%	6,816	+4.181%
2025-10-15	22.4200	22.5738	22.0508	22.2447	+0.194%	11,343	+3.890%
2025-10-14	22.1300	22.4500	21.8500	22.2017	-1.353%	12,228	+4.091%
2025-10-13	22.3101	22.5600	22.3101	22.5063	+2.140%	12,210	+2.682%
2025-10-10	23.0000	23.0600	22.0200	22.0348	-3.986%	21,972	+4.880%
2025-10-09	23.0300	23.0400	22.8250	22.9495	-0.105%	16,492	+0.699%
2025-10-08	22.6300	22.9737	22.6095	22.9737	+1.979%	12,884	+0.593%
2025-10-07	22.9400	22.9993	22.4300	22.5279	-1.332%	20,160	+2.584%
2025-10-06	22.8300	22.9350	22.7300	22.8320	+1.547%	23,528	+1.218%
2025-10-03	22.6300	22.6745	22.4550	22.4841	+0.106%	14,883	+2.784%
2025-10-02	22.6200	22.6400	22.3569	22.4602	+0.324%	19,526	+2.893%
2025-10-01	22.0600	22.3895	21.9890	22.3877	+1.661%	15,784	+3.226%
2025-09-30	21.9300	22.0220	21.7600	22.0220	+0.988%	14,170	+4.941%
2025-09-29	21.9600	21.9800	21.8035	21.8065	+0.449%	16,125	+5.978%
2025-09-26	21.6600	21.7196	21.5100	21.7090	+0.761%	8,199	+6.454%
2025-09-25	21.5600	21.6400	21.2261	21.5450	-0.802%	14,353	+7.264%
2025-09-24	21.8900	21.9355	21.6300	21.7191	-0.595%	21,251	+6.404%
2025-09-23	22.1100	22.1200	21.7613	21.8490	-0.731%	34,451	+5.771%
2025-09-22	21.9200	22.0400	21.7600	22.0100	+0.839%	44,587	+4.998%
2025-09-19	21.7800	21.8700	21.6620	21.8268	+0.912%	32,566	+5.879%
2025-09-18	21.3200	21.6300	21.3200	21.6295	+2.943%	31,550	+6.845%
2025-09-17	21.0300	21.0800	20.6400	21.0112	-0.182%	34,807	+9.989%
2025-09-16	21.0200	21.0600	20.8500	21.0496	+0.579%	23,694	+9.788%
2025-09-15	20.8800	20.9700	20.7500	20.9285	+1.128%	46,561	+10.424%
2025-09-12	20.8100	20.8100	20.6207	20.6951	-0.438%	34,027	+11.669%
2025-09-11	20.4200	20.8300	20.4200	20.7861	+1.937%	37,874	+11.180%
2025-09-10	20.5800	20.6436	20.3138	20.3911	+0.364%	33,813	+13.334%
2025-09-09	20.4000	20.4000	20.1600	20.3171	+0.256%	17,965	+13.747%
2025-09-08	20.3300	20.3300	20.2300	20.2653	+0.672%	27,072	+14.037%
2025-09-05	20.1800	20.2400	19.9300	20.1300	+0.806%	49,817	+14.804%
2025-09-04	20.0000	20.0000	19.6376	19.9691	+0.147%	43,378	+15.729%
2025-09-03	20.0500	20.1300	19.8600	19.9397	0.000%	47,212	+15.899%

.dark-mode .hqbgWB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hqbgWB{ color: #333333; background-color: white; border: 2px solid #333333; }AGIQSoFi Agentic AI ETFstock NYSE ETF

AGIQ
SoFi Agentic AI ETF
stock NYSE ETF