Dark

AGIH
iShares Inflation Hedged U.S. Aggregate Bond ETF
stock NYSE

Inactive

Aug 18, 2025

24.98USD-0.139%(-0.03)9

Pre-market

0.00USD-100.000%(-25.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-18	24.9800	24.9800	24.9800	24.9800	-0.139%	9	0.000%
2025-08-15	24.9500	25.0148	24.9500	25.0148	+0.159%	3,020	-0.139%
2025-08-14	24.9750	24.9750	24.9750	24.9750	-0.100%	11	+0.020%
2025-08-13	25.0000	25.0000	25.0000	25.0000	+0.020%	7	-0.080%
2025-08-12	24.9950	24.9950	24.9950	24.9950	-0.160%	9	-0.060%
2025-08-11	25.0350	25.0350	25.0350	25.0350	+0.482%	7	-0.220%
2025-08-08	24.9150	24.9150	24.9150	24.9150	-0.249%	10	+0.261%
2025-08-07	24.9773	24.9773	24.9773	24.9773	+0.009%	9	+0.011%
2025-08-06	24.9750	24.9750	24.9750	24.9750	-0.100%	11	+0.020%
2025-08-05	25.0000	25.0000	25.0000	25.0000	+0.111%	7	-0.080%
2025-08-04	24.9700	24.9722	24.9700	24.9722	-0.271%	207	+0.031%
2025-08-01	25.0400	25.0400	25.0400	25.0400	+0.341%	4	-0.240%
2025-07-31	24.9550	24.9550	24.9550	24.9550	+0.080%	4	+0.100%
2025-07-30	24.9350	24.9350	24.9350	24.9350	-0.222%	6	+0.180%
2025-07-29	24.9906	24.9906	24.9906	24.9906	+0.445%	14	-0.042%
2025-07-28	24.8800	24.8800	24.8800	24.8800	-0.100%	6	+0.402%
2025-07-25	24.9050	24.9050	24.9050	24.9050	+0.100%	4	+0.301%
2025-07-24	24.8800	24.8800	24.8800	24.8800	0.000%	10	+0.402%
2025-07-23	24.8800	24.8800	24.8800	24.8800	-0.338%	6	+0.402%
2025-07-22	24.9644	24.9644	24.9644	24.9644	+0.080%	6	+0.062%
2025-07-21	24.9444	24.9444	24.9444	24.9444	+0.299%	5	+0.143%
2025-07-18	24.8700	24.8700	24.8700	24.8700	+0.105%	4	+0.442%
2025-07-17	24.8439	24.8439	24.8439	24.8439	+0.116%	5	+0.548%
2025-07-16	24.8150	24.8150	24.8150	24.8150	+0.161%	5	+0.665%
2025-07-15	24.7750	24.7750	24.7750	24.7750	-0.181%	7	+0.827%
2025-07-14	24.8200	24.8200	24.8200	24.8200	+0.106%	25	+0.645%
2025-07-11	24.7936	24.7936	24.7936	24.7936	-0.207%	9	+0.752%
2025-07-10	24.8450	24.8450	24.8450	24.8450	-0.020%	34	+0.543%
2025-07-09	24.8500	24.8500	24.8500	24.8500	+0.343%	16	+0.523%
2025-07-08	24.7650	24.7650	24.7650	24.7650	-0.040%	49	+0.868%
2025-07-07	24.7750	24.7750	24.7750	24.7750	-0.181%	6	+0.827%
2025-07-03	24.8200	24.8200	24.8200	24.8200	-0.061%	18	+0.645%
2025-07-02	24.8351	24.8351	24.8351	24.8351	-0.489%	18	+0.583%
2025-07-01	24.9571	24.9571	24.9571	24.9571	-0.010%	5	+0.092%
2025-06-30	24.9595	24.9595	24.9595	24.9595	+0.380%	11	+0.082%
2025-06-27	24.8650	24.8650	24.8650	24.8650	-0.023%	4	+0.462%
2025-06-26	24.8707	24.8707	24.8707	24.8707	+0.305%	25	+0.439%
2025-06-25	24.7950	24.7950	24.7950	24.7950	-0.040%	4	+0.746%
2025-06-24	24.8050	24.8050	24.8050	24.8050	0.000%	19	+0.706%
2025-06-23	24.8050	24.8050	24.8050	24.8050	+0.283%	5	+0.706%
2025-06-20	24.7350	24.7350	24.7350	24.7350	+0.162%	45	+0.990%
2025-06-18	24.7200	24.7200	24.6950	24.6950	+0.041%	112	+1.154%
2025-06-17	24.6850	24.6850	24.6850	24.6850	+0.244%	7	+1.195%
2025-06-16	24.6250	24.6250	24.6250	24.6250	+0.162%	16	+1.442%
2025-06-13	24.5851	24.5851	24.5851	24.5851	-0.162%	207	+1.606%
2025-06-12	24.6500	24.6500	24.6250	24.6250	+0.244%	309	+1.442%
2025-06-11	24.5650	24.5650	24.5650	24.5650	+0.185%	23	+1.689%
2025-06-10	24.5000	24.5196	24.5000	24.5196	+0.060%	105	+1.878%
2025-06-09	24.5050	24.5050	24.5050	24.5050	+0.204%	3	+1.938%
2025-06-06	24.4550	24.4550	24.4550	24.4550	-0.367%	7	+2.147%
2025-06-05	24.5450	24.5450	24.5450	24.5450	-0.183%	3	+1.772%
2025-06-04	24.5900	24.5900	24.5900	24.5900	+0.347%	5	+1.586%
2025-06-03	24.5050	24.5050	24.5050	24.5050	-0.415%	3	+1.938%
2025-06-02	24.6070	24.6070	24.6070	24.6070	-0.316%	4	+1.516%
2025-05-30	24.6851	24.6851	24.6851	24.6851	+0.305%	41	+1.195%
2025-05-29	24.6101	24.6101	24.6101	24.6101	+0.204%	1	+1.503%
2025-05-28	24.5600	24.5600	24.5600	24.5600	-0.142%	3	+1.710%
2025-05-27	24.5890	24.5950	24.5890	24.5950	+0.326%	134	+1.565%
2025-05-23	24.5150	24.5150	24.5150	24.5150	+0.086%	1	+1.897%
2025-05-22	24.4939	24.4939	24.4939	24.4939	+0.303%	7	+1.985%
2025-05-21	24.4200	24.4200	24.4200	24.4200	-0.631%	26	+2.293%
2025-05-20	24.5750	24.5750	24.5750	24.5750	-0.203%	1	+1.648%
2025-05-19	24.6250	24.6250	24.6250	24.6250	-0.006%	4	+1.442%
2025-05-16	24.6265	24.6265	24.6265	24.6265	+0.169%	3	+1.435%
2025-05-15	24.5850	24.5850	24.5850	24.5850	+0.449%	3	+1.607%
2025-05-14	24.4750	24.4750	24.4750	24.4750	-0.140%	4	+2.063%
2025-05-13	24.5092	24.5092	24.5092	24.5092	+0.099%	6	+1.921%
2025-05-12	24.4850	24.4850	24.4850	24.4850	-0.548%	1	+2.022%
2025-05-09	24.6200	24.6200	24.6200	24.6200	+0.153%	4	+1.462%
2025-05-08	24.5823	24.5823	24.5823	24.5823	-0.355%	7	+1.618%
2025-05-07	24.6700	24.6700	24.6700	24.6700	+0.122%	55	+1.257%
2025-05-06	24.6400	24.6400	24.6400	24.6400	+0.326%	5	+1.380%
2025-05-05	24.5600	24.5600	24.5600	24.5600	-0.269%	101	+1.710%
2025-05-02	24.6263	24.6263	24.6263	24.6263	-0.640%	2	+1.436%
2025-05-01	24.7850	24.7850	24.7850	24.7850	-0.269%	2	+0.787%
2025-04-30	24.8519	24.8519	24.8519	24.8519	+0.088%	10	+0.515%
2025-04-29	24.8300	24.8300	24.8300	24.8300	0.000%	57	+0.604%
2025-04-28	24.8300	24.8300	24.8300	24.8300	+0.303%	5	+0.604%
2025-04-25	24.7550	24.7550	24.7550	24.7550	+0.278%	1	+0.909%
2025-04-24	24.6864	24.6864	24.6864	24.6864	+0.249%	16	+1.189%
2025-04-23	24.6250	24.6250	24.6250	24.6250	+0.633%	4	+1.442%
2025-04-22	24.4700	24.4700	24.4700	24.4700	+0.013%	1	+2.084%
2025-04-21	24.4667	24.4667	24.4667	24.4667	-0.095%	1	+2.098%
2025-04-17	24.4900	24.4900	24.4900	24.4900	+0.041%	6	+2.001%
2025-04-16	24.4800	24.4800	24.4800	24.4800	+0.101%	4	+2.042%
2025-04-15	24.4553	24.4553	24.4553	24.4553	+0.184%	2	+2.146%
2025-04-14	24.5000	24.5000	24.4103	24.4103	+0.478%	164	+2.334%
2025-04-11	24.2400	24.2941	24.2400	24.2941	-0.285%	148	+2.823%
2025-04-10	24.3636	24.3636	24.3636	24.3636	-1.125%	1	+2.530%
2025-04-09	24.1500	24.6407	24.1500	24.6407	+0.308%	174	+1.377%
2025-04-08	24.5650	24.5650	24.5650	24.5650	-0.205%	14	+1.689%
2025-04-07	24.6155	24.6155	24.6155	24.6155	-1.423%	39	+1.481%
2025-04-04	24.9708	24.9708	24.9708	24.9708	-0.092%	25	+0.037%
2025-04-03	24.9938	24.9938	24.9938	24.9938	+0.397%	21	-0.055%
2025-04-02	24.8950	24.8950	24.8950	24.8950	-0.360%	4	+0.341%
2025-04-01	24.9850	24.9850	24.9850	24.9850	+0.020%	7	-0.020%
2025-03-31	24.9900	24.9900	24.9799	24.9799	+0.381%	202	+0.000%
2025-03-28	24.8800	24.8850	24.8800	24.8850	+0.565%	233	+0.382%
2025-03-27	24.7451	24.7451	24.7451	24.7451	+0.070%	3	+0.949%
2025-03-26	24.7279	24.7279	24.7279	24.7279	-0.074%	2	+1.019%
2025-03-25	24.7461	24.7461	24.7461	24.7461	+0.065%	5	+0.945%
2025-03-24	24.7300	24.7300	24.7300	24.7300	-0.304%	84	+1.011%
2025-03-21	24.8054	24.8054	24.8054	24.8054	+0.002%	1	+0.704%
2025-03-20	24.8050	24.8050	24.8050	24.8050	+0.182%	4	+0.706%
2025-03-19	24.7600	24.7600	24.7600	24.7600	+0.344%	4	+0.889%
2025-03-18	24.6750	24.6750	24.6750	24.6750	+0.101%	30	+1.236%
2025-03-17	24.6500	24.6500	24.6500	24.6500	+0.142%	6	+1.339%
2025-03-14	24.6150	24.6150	24.6150	24.6150	-0.203%	2	+1.483%
2025-03-13	24.6650	24.6650	24.6650	24.6650	+0.142%	1	+1.277%
2025-03-12	24.6300	24.6300	24.6300	24.6300	-0.336%	13	+1.421%
2025-03-11	24.7200	24.7200	24.7131	24.7131	-0.151%	114	+1.080%
2025-03-10	24.7504	24.7504	24.7504	24.7504	+0.265%	2	+0.928%
2025-03-07	24.6850	24.6850	24.6850	24.6850	+0.100%	50	+1.195%
2025-03-06	24.6603	24.6603	24.6603	24.6603	-0.383%	39	+1.296%
2025-03-05	24.7550	24.7550	24.7550	24.7550	-0.543%	14	+0.909%
2025-03-04	24.8901	24.8901	24.8901	24.8901	-0.261%	6	+0.361%
2025-03-03	24.9553	24.9553	24.9553	24.9553	+0.055%	7	+0.099%
2025-02-28	24.8708	24.9416	24.8708	24.9416	+0.571%	800	+0.154%
2025-02-27	24.8000	24.8000	24.8000	24.8000	-0.161%	4	+0.726%
2025-02-26	24.8400	24.8400	24.8400	24.8400	+0.081%	1	+0.564%
2025-02-25	24.8200	24.8200	24.8200	24.8200	+0.364%	28	+0.645%
2025-02-24	24.7300	24.7300	24.7300	24.7300	+0.052%	42	+1.011%
2025-02-21	24.7172	24.7172	24.7172	24.7172	+0.110%	17	+1.063%
2025-02-20	24.6900	24.6900	24.6900	24.6900	+0.227%	46	+1.175%
2025-02-19	24.6341	24.6341	24.6341	24.6341	+0.235%	6	+1.404%
2025-02-18	24.5764	24.5764	24.5764	24.5764	-0.299%	9	+1.642%
2025-02-14	24.6500	24.6500	24.6500	24.6500	+0.163%	3	+1.339%
2025-02-13	24.6100	24.6100	24.6100	24.6100	+0.605%	4	+1.503%
2025-02-12	24.4619	24.4619	24.4619	24.4619	-0.480%	7	+2.118%
2025-02-11	24.5800	24.5800	24.5800	24.5800	+0.016%	62	+1.627%
2025-02-10	24.5761	24.5761	24.5761	24.5761	+0.025%	13	+1.643%
2025-02-07	24.5700	24.5700	24.5700	24.5700	-0.163%	5	+1.669%
2025-02-06	24.6100	24.6100	24.6100	24.6100	-0.203%	18	+1.503%
2025-02-05	24.6600	24.6600	24.6600	24.6600	+0.366%	6	+1.298%
2025-02-04	24.5700	24.5700	24.5700	24.5700	-0.062%	4	+1.669%
2025-02-03	24.5853	24.5853	24.5853	24.5853	+0.340%	9	+1.605%
2025-01-31	24.5020	24.5020	24.5020	24.5020	-0.155%	14	+1.951%
2025-01-30	24.5400	24.5400	24.5400	24.5400	+0.061%	47	+1.793%
2025-01-29	24.5250	24.5250	24.5250	24.5250	-0.018%	3	+1.855%
2025-01-28	24.5293	24.5293	24.5293	24.5293	+0.010%	5	+1.837%
2025-01-27	24.5268	24.5268	24.5268	24.5268	+0.360%	9	+1.848%
2025-01-24	24.4388	24.4388	24.4388	24.4388	+0.118%	1	+2.215%
2025-01-23	24.4100	24.4100	24.4100	24.4100	-0.006%	7	+2.335%
2025-01-22	24.4114	24.4114	24.4114	24.4114	-0.095%	73	+2.329%
2025-01-21	24.4347	24.4347	24.4347	24.4347	+0.204%	9	+2.232%
2025-01-17	24.3850	24.3850	24.3850	24.3850	+0.082%	2	+2.440%
2025-01-16	24.3650	24.3650	24.3650	24.3650	+0.021%	4	+2.524%
2025-01-15	24.3600	24.3600	24.3600	24.3600	+0.651%	4	+2.545%
2025-01-14	24.2024	24.2024	24.2024	24.2024	+0.054%	4	+3.213%
2025-01-13	24.1893	24.1893	24.1893	24.1893	+0.038%	10	+3.269%
2025-01-10	24.1700	24.1800	24.1700	24.1800	-0.206%	222	+3.309%
2025-01-08	24.2300	24.2300	24.2300	24.2300	+0.165%	6	+3.095%
2025-01-07	24.1900	24.1900	24.1900	24.1900	-0.124%	5	+3.266%
2025-01-06	24.2200	24.2200	24.2200	24.2200	-0.022%	13	+3.138%
2025-01-03	24.2254	24.2254	24.2254	24.2254	-0.143%	3	+3.115%
2025-01-02	24.2600	24.2600	24.2600	24.2600	+0.041%	2	+2.968%
2024-12-31	24.2500	24.2500	24.2500	24.2500	-0.123%	1	+3.010%
2024-12-30	24.2798	24.2798	24.2798	24.2798	+0.247%	2	+2.884%
2024-12-27	24.2200	24.2200	24.2200	24.2200	-0.198%	10	+3.138%
2024-12-26	24.2681	24.2681	24.2681	24.2681	+0.116%	26	+2.933%
2024-12-24	24.1400	24.2401	24.1400	24.2401	+0.228%	222	+3.052%
2024-12-23	24.1900	24.2000	24.1000	24.1850	-0.227%	301	+3.287%
2024-12-20	24.2400	24.2400	24.2400	24.2400	-0.108%	335	+3.053%
2024-12-19	24.2661	24.2661	24.2661	24.2661	-0.321%	24	+2.942%
2024-12-18	24.3442	24.3442	24.3442	24.3442	-0.636%	14	+2.612%
2024-12-17	24.5000	24.5000	24.5000	24.5000	-0.163%	5	+1.959%
2024-12-16	24.5400	24.5400	24.5400	24.5400	-0.020%	2	+1.793%
2024-12-13	24.5450	24.5450	24.5450	24.5450	-0.245%	251	+1.772%
2024-12-12	24.6053	24.6053	24.6053	24.6053	-0.343%	29	+1.523%
2024-12-11	24.6900	24.6900	24.6900	24.6900	-0.161%	4	+1.175%
2024-12-10	24.7298	24.7298	24.7298	24.7298	+0.040%	3	+1.012%
2024-12-09	24.7200	24.7200	24.7200	24.7200	-0.210%	4	+1.052%
2024-12-06	24.7720	24.7720	24.7720	24.7720	+0.173%	4	+0.840%
2024-12-05	24.7100	24.7292	24.6200	24.7292	-0.124%	2,719	+1.014%
2024-12-04	24.7600	24.7600	24.7600	24.7600	+0.284%	4	+0.889%
2024-12-03	24.6900	24.6900	24.6900	24.6900	-0.345%	1	+1.175%
2024-12-02	24.7755	24.7755	24.7755	24.7755	-0.017%	4	+0.825%
2024-11-29	24.7798	24.7798	24.7798	24.7798	+0.315%	2	+0.808%
2024-11-27	24.7020	24.7020	24.7020	24.7020	+0.252%	4	+1.125%
2024-11-26	24.6400	24.6400	24.6400	24.6400	-0.284%	5	+1.380%
2024-11-25	24.7103	24.7103	24.7103	24.7103	+0.467%	2	+1.091%
2024-11-22	24.5955	24.5955	24.5955	24.5955	+0.104%	5	+1.563%
2024-11-21	24.5700	24.5700	24.5700	24.5700	-0.036%	4	+1.669%
2024-11-20	24.5789	24.5789	24.5789	24.5789	-0.086%	4	+1.632%
2024-11-19	24.6000	24.6000	24.6000	24.6000	+0.161%	2	+1.545%
2024-11-18	24.5605	24.5605	24.5605	24.5605	+0.091%	109	+1.708%
2024-11-15	24.5450	24.5700	24.5382	24.5382	-0.150%	319	+1.800%
2024-11-14	24.5750	24.5750	24.5750	24.5750	+0.050%	4	+1.648%
2024-11-13	24.5627	24.5627	24.5627	24.5627	-0.030%	2	+1.699%
2024-11-12	24.5700	24.5700	24.5700	24.5700	-0.565%	1	+1.669%
2024-11-11	24.7097	24.7097	24.7097	24.7097	-0.255%	5	+1.094%
2024-11-08	24.7729	24.7729	24.7729	24.7729	+0.261%	2	+0.836%
2024-11-07	24.7084	24.7084	24.7084	24.7084	+0.551%	16	+1.099%
2024-11-06	24.5731	24.5731	24.5731	24.5731	-0.129%	6	+1.656%
2024-11-05	24.6049	24.6049	24.6049	24.6049	+0.305%	1	+1.524%
2024-11-04	24.5300	24.5300	24.5300	24.5300	-0.073%	1	+1.834%
2024-11-01	24.5478	24.5478	24.5478	24.5478	-0.315%	1	+1.761%
2024-10-31	24.6254	24.6254	24.6254	24.6254	-0.161%	67	+1.440%
2024-10-30	24.6650	24.6650	24.6650	24.6650	+0.122%	41	+1.277%
2024-10-29	24.6349	24.6349	24.6349	24.6349	+0.142%	2	+1.401%
2024-10-28	24.6000	24.6000	24.6000	24.6000	-0.208%	2	+1.545%
2024-10-25	24.6512	24.6512	24.6512	24.6512	-0.359%	5	+1.334%
2024-10-24	24.7400	24.7400	24.7400	24.7400	+0.138%	1	+0.970%
2024-10-23	24.7059	24.7059	24.7059	24.7059	-0.354%	1	+1.109%
2024-10-22	24.7936	24.7936	24.7936	24.7936	+0.215%	2	+0.752%
2024-10-21	24.7404	24.7404	24.7404	24.7404	-0.738%	9	+0.968%
2024-10-18	24.9244	24.9244	24.9244	24.9244	+0.098%	3	+0.223%
2024-10-17	24.8999	24.8999	24.8999	24.8999	-0.317%	3	+0.322%
2024-10-16	24.9791	24.9791	24.9791	24.9791	+0.013%	10	+0.004%
2024-10-15	24.9758	24.9758	24.9758	24.9758	+0.184%	2	+0.017%
2024-10-14	24.9300	24.9300	24.9300	24.9300	-0.152%	3	+0.201%
2024-10-11	24.9679	24.9679	24.9679	24.9679	+0.152%	2	+0.048%
2024-10-10	24.9300	24.9300	24.9300	24.9300	+0.123%	5	+0.201%
2024-10-09	24.8993	24.8993	24.8993	24.8993	-0.103%	5	+0.324%
2024-10-08	24.9250	24.9250	24.9250	24.9250	+0.188%	3	+0.221%
2024-10-07	24.8782	24.8782	24.8782	24.8782	-0.128%	8	+0.409%
2024-10-04	24.9100	24.9100	24.9100	24.9100	-0.543%	12	+0.281%
2024-10-03	25.0459	25.0459	25.0459	25.0459	-0.378%	1	-0.263%
2024-10-02	25.1500	25.1500	25.1409	25.1409	-0.425%	103	-0.640%
2024-10-01	25.2481	25.2481	25.2481	25.2481	+0.370%	5	-1.062%
2024-09-30	25.1550	25.1550	25.1550	25.1550	-0.083%	3	-0.696%
2024-09-27	25.1758	25.1758	25.1758	25.1758	+0.182%	1	-0.778%
2024-09-26	25.1300	25.1300	25.1300	25.1300	-0.045%	6	-0.597%
2024-09-25	25.1413	25.1413	25.1413	25.1413	-0.371%	4	-0.642%
2024-09-24	25.2350	25.2350	25.2350	25.2350	+0.238%	1	-1.011%
2024-09-23	25.1750	25.1750	25.1750	25.1750	-0.039%	3	-0.775%
2024-09-20	25.1849	25.1849	25.1849	25.1849	-0.108%	4	-0.814%
2024-09-19	25.2121	25.2121	25.2121	25.2121	+0.318%	3	-0.921%
2024-09-18	25.1323	25.1323	25.1323	25.1323	-0.288%	4	-0.606%
2024-09-17	25.2050	25.2050	25.2050	25.2050	-0.012%	2	-0.893%
2024-09-16	25.2080	25.2080	25.2080	25.2080	+0.263%	2	-0.904%
2024-09-13	25.1420	25.1420	25.1420	25.1420	+0.347%	2	-0.644%
2024-09-12	25.0550	25.0550	25.0550	25.0550	+0.000%	6	-0.299%
2024-09-11	25.0549	25.0549	25.0549	25.0549	+0.119%	13	-0.299%
2024-09-10	25.0250	25.0250	25.0250	25.0250	+0.147%	3	-0.180%
2024-09-09	24.9883	24.9883	24.9883	24.9883	+0.294%	32	-0.033%
2024-09-06	24.9150	24.9150	24.9150	24.9150	-0.040%	9	+0.261%
2024-09-05	24.9250	24.9250	24.9250	24.9250	+0.054%	3	+0.221%
2024-09-04	24.9115	24.9115	24.9115	24.9115	-0.134%	86	+0.275%
2024-09-03	24.9450	24.9450	24.9450	24.9450	+0.159%	52	+0.140%
2024-08-30	24.9053	24.9053	24.9053	24.9053	-0.279%	22	+0.300%
2024-08-29	24.9750	24.9750	24.9750	24.9750	-0.144%	8	+0.020%
2024-08-28	25.0110	25.0110	25.0110	25.0110	-0.056%	6	-0.124%
2024-08-27	25.0250	25.0250	25.0250	25.0250	+0.053%	2	-0.180%
2024-08-26	25.0117	25.0117	25.0117	25.0117	+0.027%	4	-0.127%
2024-08-23	25.0050	25.0050	25.0050	25.0050	+0.644%	1	-0.100%
2024-08-22	24.8450	24.8450	24.8450	24.8450	-0.281%	0	+0.543%
2024-08-21	24.9150	24.9150	24.9150	24.9150	+0.141%	8	+0.261%
2024-08-20	24.8800	24.8800	24.8800	24.8800	+0.343%	3	+0.402%
2024-08-19	24.7950	24.7950	24.7950	24.7950	+0.027%	4	+0.746%
2024-08-16	24.7882	24.7882	24.7882	24.7882	+0.141%	3	+0.774%
2024-08-15	24.7534	24.7534	24.7534	24.7534	-0.208%	0	+0.915%
2024-08-14	24.8050	24.8050	24.8050	24.8050	+0.016%	3	+0.706%
2024-08-13	24.8010	24.8010	24.8010	24.8010	+0.236%	9	+0.722%
2024-08-12	24.7427	24.7427	24.7427	24.7427	+0.173%	84	+0.959%
2024-08-09	24.7000	24.7000	24.7000	24.7000	+0.282%	92	+1.134%
2024-08-08	24.6305	24.6305	24.6305	24.6305	-0.079%	2	+1.419%
2024-08-07	24.6500	24.6500	24.6500	24.6500	-0.265%	16	+1.339%
2024-08-06	24.7154	24.7154	24.7154	24.7154	-0.299%	2	+1.071%
2024-08-05	24.7896	24.7896	24.7896	24.7896	-0.116%	1	+0.768%
2024-08-02	24.8184	24.8184	24.8184	24.8184	+0.132%	10	+0.651%
2024-08-01	24.7856	24.7856	24.7856	24.7856	+0.205%	0	+0.784%
2024-07-31	24.7348	24.7348	24.7348	24.7348	+0.446%	5	+0.991%
2024-07-30	24.6250	24.6250	24.6250	24.6250	+0.122%	2	+1.442%
2024-07-29	24.5950	24.5950	24.5950	24.5950	+0.122%	4	+1.565%
2024-07-26	24.5650	24.5650	24.5650	24.5650	+0.218%	82	+1.689%
2024-07-25	24.5116	24.5116	24.5116	24.5116	+0.202%	2	+1.911%
2024-07-24	24.4621	24.4621	24.4621	24.4621	-0.277%	3	+2.117%
2024-07-23	24.5300	24.5300	24.5300	24.5300	-0.061%	0	+1.834%
2024-07-22	24.5450	24.5450	24.5450	24.5450	-0.122%	85	+1.772%
2024-07-19	24.5750	24.5750	24.5750	24.5750	-0.223%	2	+1.648%
2024-07-18	24.6300	24.6300	24.6300	24.6300	-0.263%	1	+1.421%
2024-07-17	24.6950	24.6950	24.6950	24.6950	+0.061%	2	+1.154%
2024-07-16	24.6800	24.6800	24.6800	24.6800	+0.313%	2	+1.216%
2024-07-15	24.6029	24.6029	24.6029	24.6029	-0.180%	97	+1.533%
2024-07-12	24.6473	24.6473	24.6473	24.6473	+0.172%	88	+1.350%
2024-07-11	24.6050	24.6050	24.6050	24.6050	+0.253%	81	+1.524%
2024-07-10	24.5430	24.5430	24.5430	24.5430	+0.155%	2	+1.781%
2024-07-09	24.5050	24.5050	24.5050	24.5050	-0.143%	2	+1.938%
2024-07-08	24.5400	24.5400	24.5400	24.5400	-0.020%	27	+1.793%
2024-07-05	24.5450	24.5450	24.5450	24.5450	+0.443%	2	+1.772%
2024-07-03	24.4367	24.4367	24.4367	24.4367	+0.344%	2	+2.223%
2024-07-02	24.3530	24.3530	24.3530	24.3530	-0.061%	25	+2.575%
2024-07-01	24.3678	24.3678	24.3678	24.3678	-0.377%	0	+2.512%
2024-06-28	24.4599	24.4599	24.4599	24.4599	-0.244%	0	+2.126%
2024-06-27	24.5198	24.5198	24.5198	24.5198	+0.204%	0	+1.877%
2024-06-26	24.4699	24.4699	24.4699	24.4699	-0.269%	1	+2.085%
2024-06-25	24.5360	24.5360	24.5360	24.5360	+0.007%	0	+1.810%
2024-06-24	24.5342	24.5342	24.5342	24.5342	-0.018%	4	+1.817%
2024-06-21	24.5387	24.5387	24.5387	24.5387	-0.099%	84	+1.798%
2024-06-20	24.5630	24.5630	24.5630	24.5630	+0.012%	2	+1.698%
2024-06-18	24.5600	24.5600	24.5600	24.5600	+0.417%	1	+1.710%
2024-06-17	24.4581	24.4581	24.4581	24.4581	-0.244%	89	+2.134%
2024-06-14	24.5180	24.5180	24.5180	24.5180	+0.075%	2	+1.884%
2024-06-13	24.4996	24.4996	24.4996	24.4996	+0.286%	0	+1.961%
2024-06-12	24.4297	24.4297	24.4297	24.4297	+0.163%	3	+2.253%
2024-06-11	24.3900	24.3900	24.3900	24.3900	+0.205%	2	+2.419%
2024-06-10	24.3400	24.3400	24.3400	24.3400	-0.039%	9	+2.629%
2024-06-07	24.3495	24.3495	24.3495	24.3495	-0.736%	3	+2.589%
2024-06-06	24.5300	24.5300	24.5300	24.5300	-0.051%	0	+1.834%
2024-06-05	24.5426	24.5426	24.5426	24.5426	+0.215%	0	+1.782%
2024-06-04	24.4899	24.4899	24.4899	24.4899	-0.057%	3	+2.001%
2024-06-03	24.5038	24.5038	24.5038	24.5038	+0.396%	0	+1.943%
2024-05-31	24.4072	24.4072	24.4072	24.4072	+0.316%	2	+2.347%
2024-05-30	24.3303	24.3303	24.3303	24.3303	+0.440%	1	+2.670%
2024-05-29	24.2237	24.2237	24.2237	24.2237	-0.211%	50	+3.122%
2024-05-28	24.2750	24.2750	24.2750	24.2750	-0.267%	3	+2.904%
2024-05-24	24.3400	24.3400	24.3400	24.3400	+0.165%	4	+2.629%
2024-05-23	24.3000	24.3000	24.3000	24.3000	-0.389%	4	+2.798%
2024-05-22	24.3950	24.3950	24.3950	24.3950	-0.164%	0	+2.398%
2024-05-21	24.4350	24.4350	24.4350	24.4350	+0.226%	0	+2.230%
2024-05-20	24.3800	24.3800	24.3800	24.3800	-0.041%	5	+2.461%
2024-05-17	24.3900	24.3900	24.3900	24.3900	-0.082%	0	+2.419%
2024-05-16	24.4100	24.4100	24.4100	24.4100	-0.128%	0	+2.335%
2024-05-15	24.4413	24.4413	24.4413	24.4413	+0.519%	40	+2.204%
2024-05-14	24.3150	24.3150	24.3150	24.3150	+0.176%	87	+2.735%
2024-05-13	24.2724	24.2724	24.2724	24.2724	+0.051%	52	+2.915%
2024-05-10	24.2600	24.2600	24.2600	24.2600	-0.217%	1	+2.968%
2024-05-09	24.3127	24.3127	24.3127	24.3127	+0.338%	3	+2.745%
2024-05-08	24.2309	24.2309	24.2309	24.2309	-0.120%	8	+3.092%
2024-05-07	24.2600	24.2600	24.2600	24.2600	+0.021%	7	+2.968%
2024-05-06	24.2550	24.2550	24.2550	24.2550	+0.041%	2	+2.989%
2024-05-03	24.2450	24.2450	24.2450	24.2450	+0.477%	1	+3.032%
2024-05-02	24.1299	24.1299	24.1299	24.1299	+0.049%	1	+3.523%
2024-05-01	24.1181	24.1181	24.1181	24.1181	+0.277%	48	+3.574%
2024-04-30	24.0515	24.0515	24.0515	24.0515	-0.408%	0	+3.860%
2024-04-29	24.1500	24.1500	24.1500	24.1500	+0.145%	100	+3.437%
2024-04-26	24.1150	24.1150	24.1150	24.1150	+0.249%	87	+3.587%
2024-04-25	24.0550	24.0550	24.0550	24.0550	-0.144%	2	+3.845%
2024-04-24	24.0897	24.0897	24.0897	24.0897	-0.250%	2	+3.696%
2024-04-23	24.1500	24.1500	24.1500	24.1500	+0.195%	0	+3.437%
2024-04-22	24.1029	24.1029	24.1029	24.1029	+0.017%	3	+3.639%
2024-04-19	24.0987	24.0987	24.0987	24.0987	+0.161%	0	+3.657%
2024-04-18	24.0600	24.0600	24.0600	24.0600	-0.269%	40	+3.824%
2024-04-17	24.1248	24.1248	24.1248	24.1248	+0.338%	0	+3.545%
2024-04-16	24.0435	24.0435	24.0435	24.0435	-0.234%	7	+3.895%
2024-04-15	24.1000	24.1000	24.1000	24.1000	-0.568%	4	+3.651%
2024-04-12	24.2376	24.2376	24.2376	24.2376	+0.266%	76	+3.063%
2024-04-11	24.1734	24.1734	24.1734	24.1734	+0.014%	86	+3.337%
2024-04-10	24.1700	24.1700	24.1700	24.1700	-0.922%	13	+3.351%
2024-04-09	24.3950	24.3950	24.3950	24.3950	+0.247%	0	+2.398%
2024-04-08	24.3350	24.3350	24.3350	24.3350	+0.063%	7	+2.651%
2024-04-05	24.3197	24.3197	24.3197	24.3197	-0.297%	3	+2.715%
2024-04-04	24.3921	24.3921	24.3921	24.3921	+0.193%	91	+2.410%
2024-04-03	24.3450	24.3450	24.3450	24.3450	+0.041%	0	+2.608%
2024-04-02	24.3350	24.3350	24.3350	24.3350	-0.266%	0	+2.651%
2024-04-01	24.4000	24.4000	24.4000	24.4000	-0.550%	0	+2.377%
2024-03-28	24.5350	24.5350	24.5350	24.5350	0.000%	11	+1.814%
2024-03-27	24.5350	24.5350	24.5350	24.5350	+0.204%	88	+1.814%
2024-03-26	24.4850	24.4850	24.4850	24.4850	+0.082%	0	+2.022%
2024-03-25	24.4650	24.4650	24.4650	24.4650	-0.224%	7	+2.105%
2024-03-22	24.5199	24.5199	24.5199	24.5199	+0.245%	5	+1.876%
2024-03-21	24.4600	24.4600	24.4600	24.4600	+0.246%	0	+2.126%
2024-03-20	24.3999	24.3999	24.3999	24.3999	+0.287%	89	+2.377%
2024-03-19	24.3300	24.3300	24.3300	24.3300	+0.227%	84	+2.672%
2024-03-18	24.2750	24.2750	24.2750	24.2750	-0.102%	82	+2.904%
2024-03-15	24.2999	24.2999	24.2999	24.2999	+0.039%	23	+2.799%
2024-03-14	24.2905	24.2905	24.2905	24.2905	-0.551%	103	+2.839%
2024-03-13	24.4250	24.4250	24.4250	24.4250	-0.082%	86	+2.272%
2024-03-12	24.4450	24.4450	24.4450	24.4450	-0.163%	1	+2.189%
2024-03-11	24.4850	24.4850	24.4850	24.4850	-0.143%	7	+2.022%
2024-03-08	24.5200	24.5200	24.5200	24.5200	+0.184%	6	+1.876%
2024-03-07	24.4750	24.4750	24.4750	24.4750	-0.039%	1	+2.063%
2024-03-06	24.4846	24.4846	24.4846	24.4846	+0.037%	3	+2.023%
2024-03-05	24.4756	24.4756	24.4756	24.4756	+0.516%	0	+2.061%
2024-03-04	24.3499	24.3499	24.3499	24.3499	-0.470%	12	+2.588%
2024-03-01	24.4648	24.4648	24.4648	24.4648	+0.482%	0	+2.106%
2024-02-29	24.3475	24.3475	24.3475	24.3475	+0.134%	1	+2.598%
2024-02-28	24.3148	24.3148	24.3148	24.3148	+0.268%	1	+2.736%
2024-02-27	24.2497	24.2497	24.2497	24.2497	-0.087%	1	+3.012%

.dark-mode .k7N6qN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k7N6qN{ color: #333333; background-color: white; border: 2px solid #333333; }AGIHiShares Inflation Hedged U.S. Aggregate Bond ETFstock NYSE

AGIH
iShares Inflation Hedged U.S. Aggregate Bond ETF
stock NYSE