Dark

AGGS
Harbor Disciplined Bond ETF
stock NYSE ETF

At Close

Jul 27, 2026

40.37USD+0.236%(+0.10)978

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-40.27)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-28	40.4771	40.4771	40.4650	40.4650	+0.248%	979	0.000%
2026-07-27	40.3550	40.3650	40.3550	40.3650	+0.236%	190	+0.248%
2026-07-24	40.2600	40.2900	40.2600	40.2700	+0.014%	482	+0.484%
2026-07-23	40.2643	40.2643	40.2643	40.2643	-0.175%	160	+0.498%
2026-07-22	40.3400	40.3585	40.3350	40.3350	-0.198%	482	+0.322%
2026-07-21	40.4500	40.4900	40.4150	40.4150	-0.148%	633	+0.124%
2026-07-20	40.4600	40.4750	40.4600	40.4750	-0.222%	638	-0.025%
2026-07-17	40.5800	40.5925	40.5650	40.5650	+0.054%	1,273	-0.247%
2026-07-16	40.5430	40.5430	40.5430	40.5430	-0.030%	209	-0.192%
2026-07-15	40.5100	40.5685	40.5100	40.5550	+0.198%	4,044	-0.222%
2026-07-14	40.4600	40.4750	40.4350	40.4750	+0.273%	347	-0.025%
2026-07-13	40.4050	40.4050	40.3650	40.3650	-0.333%	387	+0.248%
2026-07-10	40.5050	40.5050	40.5000	40.5000	-0.082%	520	-0.086%
2026-07-09	40.5200	40.5334	40.5200	40.5334	+0.107%	548	-0.169%
2026-07-08	40.4900	40.4900	40.4900	40.4900	-0.148%	39	-0.062%
2026-07-07	40.5300	40.5500	40.5300	40.5500	-0.417%	198	-0.210%
2026-07-06	40.7200	40.7200	40.7200	40.7200	+0.098%	176	-0.626%
2026-07-02	40.6800	40.6800	40.6800	40.6800	+0.074%	27	-0.529%
2026-07-01	40.6500	40.6500	40.6500	40.6500	-0.599%	107	-0.455%
2026-06-30	40.9699	40.9700	40.8950	40.8950	-0.293%	282	-1.051%
2026-06-29	41.0050	41.0150	41.0000	41.0150	+0.061%	237	-1.341%
2026-06-26	41.0000	41.0000	40.9700	40.9900	+0.073%	468	-1.281%
2026-06-25	41.0200	41.0200	40.9600	40.9600	+0.122%	277	-1.208%
2026-06-24	40.9150	40.9150	40.9100	40.9100	+0.442%	288	-1.088%
2026-06-23	40.7300	40.7300	40.7300	40.7300	+0.049%	12	-0.651%
2026-06-22	40.7100	40.7100	40.7100	40.7100	-0.222%	180	-0.602%
2026-06-18	40.8006	40.8006	40.8006	40.8006	+0.063%	20	-0.823%
2026-06-17	40.8650	40.8650	40.7750	40.7750	-0.172%	307	-0.760%
2026-06-16	40.8400	40.9700	40.8400	40.8453	+0.209%	1,364	-0.931%
2026-06-15	40.7900	40.7900	40.7550	40.7600	+0.085%	469	-0.724%
2026-06-12	40.7500	40.7500	40.7002	40.7253	-0.061%	814	-0.639%
2026-06-11	40.6100	40.7500	40.6100	40.7500	+0.530%	393	-0.699%
2026-06-10	40.5350	40.5350	40.5350	40.5350	-0.062%	44	-0.173%
2026-06-09	40.5600	40.5600	40.5600	40.5600	+0.194%	16	-0.234%
2026-06-08	40.5200	40.5200	40.4815	40.4815	-0.101%	532	-0.041%
2026-06-05	40.5792	40.5792	40.5225	40.5225	-0.387%	382	-0.142%
2026-06-04	40.7290	40.7290	40.5800	40.6800	-0.010%	4,919	-0.529%
2026-06-03	40.6800	40.6900	40.6300	40.6840	-0.002%	4,444	-0.538%
2026-06-02	40.7000	40.7000	40.6850	40.6850	+0.097%	2,388	-0.541%
2026-06-01	40.6457	40.6457	40.6457	40.6457	-0.364%	10	-0.445%
2026-05-29	40.7600	40.9300	40.7600	40.7941	+0.084%	6,520	-0.807%
2026-05-28	40.7900	40.7900	40.7600	40.7600	+0.135%	150	-0.724%
2026-05-27	40.7050	40.7050	40.7050	40.7050	+0.160%	39	-0.590%
2026-05-26	40.6400	40.6400	40.6400	40.6400	+0.238%	9	-0.431%
2026-05-22	40.5437	40.5437	40.5437	40.5437	+0.203%	46	-0.194%
2026-05-21	40.4616	40.4616	40.4616	40.4616	+0.082%	123	+0.008%
2026-05-20	40.4285	40.4285	40.4285	40.4285	+0.543%	242	+0.090%
2026-05-19	40.2250	40.2600	40.1900	40.2100	-0.335%	2,023	+0.634%
2026-05-18	40.3450	40.3450	40.3450	40.3450	0.000%	61	+0.297%
2026-05-15	40.3600	40.3899	40.3450	40.3450	-0.763%	716	+0.297%
2026-05-14	40.6550	40.6550	40.6550	40.6550	+0.172%	4	-0.467%
2026-05-13	40.6000	40.6000	40.5850	40.5850	-0.025%	2,123	-0.296%
2026-05-12	40.5950	40.5950	40.5950	40.5950	-0.344%	5	-0.320%
2026-05-11	40.7600	40.8300	40.7351	40.7351	-0.122%	1,356	-0.663%
2026-05-08	40.8100	40.8956	40.7850	40.7850	-0.025%	751	-0.785%
2026-05-07	40.8013	40.8013	40.7950	40.7950	+0.086%	337	-0.809%
2026-05-06	40.7800	40.8400	40.7300	40.7600	+0.431%	2,234	-0.724%
2026-05-05	40.5980	40.5980	40.5850	40.5850	+0.086%	563	-0.296%
2026-05-04	40.6100	40.6100	40.5500	40.5500	-0.271%	680	-0.210%
2026-05-01	40.7000	40.7700	40.6600	40.6600	-0.151%	721	-0.480%
2026-04-30	40.7201	40.7600	40.7201	40.7216	-0.008%	1,120	-0.630%
2026-04-29	40.7250	40.7250	40.7250	40.7250	-0.318%	41	-0.638%
2026-04-28	40.8400	40.8550	40.7500	40.8550	-0.134%	817	-0.955%
2026-04-27	40.9100	40.9100	40.9100	40.9100	-0.151%	13	-1.088%
2026-04-24	40.9717	40.9717	40.9717	40.9717	+0.077%	301	-1.237%
2026-04-23	40.9400	40.9400	40.9400	40.9400	-0.122%	308	-1.160%
2026-04-22	40.9900	40.9900	40.9900	40.9900	+0.085%	82	-1.281%
2026-04-21	41.0450	41.0450	40.9550	40.9550	-0.316%	316	-1.196%
2026-04-20	41.0700	41.0850	41.0700	41.0850	+0.024%	323	-1.509%
2026-04-17	41.0500	41.0750	41.0500	41.0750	+0.330%	685	-1.485%
2026-04-16	41.0350	41.0350	40.8550	40.9397	-0.123%	2,841	-1.160%
2026-04-15	40.9900	40.9900	40.9899	40.9900	-0.073%	551	-1.281%
2026-04-14	40.8900	41.0200	40.8900	41.0200	+0.212%	578	-1.353%
2026-04-13	40.9100	40.9333	40.9100	40.9333	+0.179%	1,384	-1.144%
2026-04-10	40.9039	40.9039	40.8600	40.8600	-0.183%	217	-0.967%
2026-04-09	40.9350	40.9350	40.9350	40.9350	+0.004%	51	-1.148%
2026-04-08	40.9700	40.9700	40.9300	40.9334	+0.290%	421	-1.144%
2026-04-07	40.7300	40.8150	40.7299	40.8150	+0.061%	385	-0.858%
2026-04-06	40.7873	40.7900	40.7873	40.7900	-0.098%	619	-0.797%
2026-04-02	40.8300	40.8300	40.8300	40.8300	+0.213%	24	-0.894%
2026-04-01	40.7550	40.7550	40.7434	40.7434	-0.298%	323	-0.683%
2026-03-31	40.8650	40.8650	40.8650	40.8650	+0.221%	223	-0.979%
2026-03-30	40.7986	40.7986	40.7750	40.7750	+0.579%	200	-0.760%
2026-03-27	40.5482	40.5482	40.5401	40.5401	-0.135%	434	-0.185%
2026-03-26	40.7000	40.7000	40.5950	40.5950	-0.528%	1,226	-0.320%
2026-03-25	40.8300	40.8300	40.8106	40.8106	+0.309%	184	-0.847%
2026-03-24	40.7500	40.7500	40.6850	40.6850	-0.258%	297	-0.541%
2026-03-23	40.7500	40.7904	40.7400	40.7904	+0.370%	669	-0.798%
2026-03-20	40.6400	40.6400	40.6400	40.6400	-0.696%	64	-0.431%
2026-03-19	40.9600	40.9600	40.9250	40.9250	-0.090%	229	-1.124%
2026-03-18	40.9700	40.9776	40.9619	40.9619	-0.518%	866	-1.213%
2026-03-17	41.1200	41.2100	41.0925	41.1750	+0.439%	5,940	-1.724%
2026-03-16	41.0300	41.0300	40.9950	40.9950	+0.392%	348	-1.293%
2026-03-13	40.9300	40.9300	40.8350	40.8350	-0.255%	429	-0.906%
2026-03-12	41.0350	41.0400	40.9393	40.9393	-0.400%	10,119	-1.159%
2026-03-11	41.0800	41.1036	41.0800	41.1036	-0.439%	569	-1.554%
2026-03-10	41.3600	41.3700	41.2850	41.2850	-0.326%	218	-1.986%
2026-03-09	41.2600	41.4200	41.2600	41.4200	+0.221%	730	-2.306%
2026-03-06	41.2200	41.4300	41.2200	41.3288	-0.051%	9,852	-2.090%
2026-03-05	41.3596	41.3596	41.3100	41.3500	-0.251%	738	-2.140%
2026-03-04	41.4800	41.5600	41.4542	41.4542	-0.038%	398	-2.386%
2026-03-03	41.4045	41.4700	41.4045	41.4700	-0.124%	601	-2.423%
2026-03-02	41.5500	41.5500	41.5080	41.5216	-0.689%	4,989	-2.545%
2026-02-27	41.8150	41.8236	41.8096	41.8096	+0.203%	954	-3.216%
2026-02-26	41.7100	41.7287	41.6800	41.7250	+0.084%	684	-3.020%
2026-02-25	41.6700	41.6900	41.6700	41.6900	-0.060%	133	-2.938%
2026-02-24	41.7150	41.7150	41.7150	41.7150	+0.036%	84	-2.997%
2026-02-23	41.7300	41.7300	41.7000	41.7000	+0.072%	1,673	-2.962%
2026-02-20	41.5850	41.7300	41.5850	41.6700	+0.132%	2,319	-2.892%
2026-02-19	41.6150	41.6150	41.6150	41.6150	+0.048%	53	-2.763%
2026-02-18	41.5950	41.5950	41.5950	41.5950	-0.180%	64	-2.717%
2026-02-17	41.6800	41.6800	41.6550	41.6700	+0.012%	2,238	-2.892%
2026-02-13	41.6582	41.6700	41.6500	41.6650	+0.323%	1,787	-2.880%
2026-02-12	41.4300	41.5310	41.4300	41.5310	+0.387%	263	-2.567%
2026-02-11	41.3800	41.4100	41.3700	41.3710	-0.106%	1,182	-2.190%
2026-02-10	41.4000	41.4150	41.4000	41.4150	+0.303%	851	-2.294%
2026-02-09	41.3100	41.4000	41.2900	41.2900	+0.011%	1,942	-1.998%
2026-02-06	41.2750	41.2853	41.2700	41.2853	-0.060%	929	-1.987%
2026-02-05	41.1600	41.3400	41.1600	41.3100	+0.572%	6,040	-2.046%
2026-02-04	41.1000	41.1000	41.0750	41.0750	-0.109%	5,292	-1.485%
2026-02-03	41.0950	41.2000	41.0700	41.1200	+0.044%	1,754	-1.593%
2026-02-02	41.1900	41.1900	41.1018	41.1018	-0.516%	434	-1.549%
2026-01-30	41.2800	41.3151	41.2800	41.3151	-0.011%	564	-2.058%
2026-01-29	41.3200	41.3700	41.2800	41.3197	+0.072%	3,155	-2.069%
2026-01-28	41.2900	41.2900	41.2900	41.2900	-0.159%	220	-1.998%
2026-01-27	41.3100	41.3900	41.3100	41.3559	+0.026%	3,770	-2.154%
2026-01-26	41.3331	41.3450	41.3331	41.3450	+0.132%	387	-2.128%
2026-01-23	41.2750	41.2905	41.2549	41.2905	+0.110%	2,532	-1.999%
2026-01-22	41.2800	41.2800	41.2300	41.2450	-0.032%	3,286	-1.891%
2026-01-21	41.2000	41.2584	41.2000	41.2584	+0.263%	244	-1.923%
2026-01-20	41.1900	41.1900	41.1500	41.1500	-0.411%	9,201	-1.665%
2026-01-16	41.3600	41.3600	41.3200	41.3200	-0.205%	105	-2.069%
2026-01-15	41.4400	41.4400	41.4050	41.4050	-0.060%	691	-2.270%
2026-01-14	41.4400	41.4400	41.4300	41.4300	+0.194%	412	-2.329%
2026-01-13	41.3400	41.3496	41.3400	41.3496	-0.013%	446	-2.139%
2026-01-12	41.3400	41.3799	41.3200	41.3550	+0.013%	591	-2.152%
2026-01-09	41.3500	41.3500	41.3300	41.3495	+0.253%	1,168	-2.139%
2026-01-08	41.2700	41.3600	41.2450	41.2450	-0.121%	3,808	-1.891%
2026-01-07	41.3099	41.3099	41.2950	41.2950	+0.146%	110	-2.010%
2026-01-06	41.2350	41.2350	41.2350	41.2350	-0.121%	96	-1.867%
2026-01-05	41.2850	41.2850	41.2850	41.2850	+0.243%	31	-1.986%
2026-01-02	41.2300	41.3200	41.1850	41.1850	-0.085%	716	-1.748%
2025-12-31	41.2200	41.2200	41.2200	41.2200	-0.194%	10	-1.832%
2025-12-30	41.3002	41.3002	41.3002	41.3002	+0.000%	41	-2.022%
2025-12-29	41.3000	41.3000	41.3000	41.3000	+0.073%	19	-2.022%
2025-12-26	41.2700	41.2700	41.2700	41.2700	+0.061%	195	-1.951%
2025-12-24	41.2450	41.2450	41.2450	41.2450	+0.267%	21	-1.891%
2025-12-23	41.1300	41.1400	41.1300	41.1350	-0.055%	2,382	-1.629%
2025-12-22	41.1200	41.1577	41.1200	41.1577	-0.066%	272	-1.683%
2025-12-19	41.1850	41.1850	41.1850	41.1850	-1.116%	29	-1.748%
2025-12-18	41.6800	41.7400	41.6500	41.6500	+0.217%	400	-2.845%
2025-12-17	41.5400	41.5600	41.5400	41.5600	0.000%	122	-2.635%
2025-12-16	41.5100	41.5923	41.5100	41.5600	+0.205%	677	-2.635%
2025-12-15	41.4600	41.4750	41.4600	41.4750	+0.084%	234	-2.435%
2025-12-12	41.4600	41.4600	41.4400	41.4400	-0.373%	185	-2.353%
2025-12-11	41.5950	41.5950	41.5950	41.5950	+0.132%	220	-2.717%
2025-12-10	41.5400	41.5400	41.5400	41.5400	+0.241%	236	-2.588%
2025-12-09	41.3500	41.4400	41.3500	41.4400	-0.072%	592	-2.353%
2025-12-08	41.4300	41.4700	41.4300	41.4700	-0.156%	1,658	-2.423%
2025-12-05	41.5350	41.5350	41.5350	41.5350	-0.168%	35	-2.576%
2025-12-04	41.6050	41.6050	41.6050	41.6050	-0.126%	45	-2.740%
2025-12-03	41.6574	41.6574	41.6574	41.6574	+0.162%	35	-2.862%
2025-12-02	41.5300	41.5900	41.5300	41.5900	-0.312%	905	-2.705%
2025-12-01	41.7200	41.7200	41.7200	41.7200	-0.410%	363	-3.008%
2025-11-28	41.8918	41.8918	41.8918	41.8918	-0.178%	22	-3.406%
2025-11-26	41.9666	41.9666	41.9666	41.9666	+0.219%	1,453	-3.578%
2025-11-25	41.8301	41.8750	41.7507	41.8750	+0.167%	781	-3.367%
2025-11-24	41.8050	41.8050	41.8050	41.8050	+0.204%	60	-3.205%
2025-11-21	41.7150	41.7200	41.6100	41.7200	+0.067%	981	-3.008%
2025-11-20	41.6300	41.7200	41.6100	41.6920	+0.293%	5,643	-2.943%
2025-11-19	41.6300	41.6300	41.5700	41.5700	-0.048%	285	-2.658%
2025-11-18	41.7500	41.7500	41.5700	41.5900	+0.072%	7,883	-2.705%
2025-11-17	41.5790	41.5800	41.4764	41.5600	+0.012%	2,367	-2.635%
2025-11-14	41.6500	41.6500	41.5550	41.5550	-0.240%	880	-2.623%
2025-11-13	41.6600	41.7400	41.6550	41.6550	-0.207%	868	-2.857%
2025-11-12	41.7200	41.7700	41.7200	41.7413	+0.075%	5,371	-3.058%
2025-11-11	41.6975	41.7900	41.6975	41.7100	+0.204%	1,026	-2.985%
2025-11-10	41.6200	41.7299	41.6180	41.6250	-0.132%	4,026	-2.787%
2025-11-07	41.6470	41.7200	41.6470	41.6800	+0.072%	1,505	-2.915%
2025-11-06	41.6500	41.6500	41.6500	41.6500	+0.253%	1,065	-2.845%
2025-11-05	41.5591	41.5600	41.5400	41.5450	-0.300%	2,516	-2.600%
2025-11-04	41.6682	41.6800	41.6682	41.6700	-0.265%	1,536	-2.892%
2025-11-03	41.7806	41.7806	41.7806	41.7806	-0.214%	192	-3.149%
2025-10-31	41.8650	41.8900	41.8600	41.8700	+0.044%	3,046	-3.356%
2025-10-30	41.8514	41.8514	41.8514	41.8514	-0.223%	66	-3.313%
2025-10-29	42.0300	42.0300	41.9451	41.9451	-0.403%	122	-3.529%
2025-10-28	42.1400	42.1400	42.0988	42.1150	+0.095%	2,327	-3.918%
2025-10-27	42.0100	42.0752	42.0100	42.0752	+0.072%	1,417	-3.827%
2025-10-24	42.0586	42.0586	42.0450	42.0450	+0.054%	560	-3.758%
2025-10-23	42.0222	42.0222	42.0222	42.0222	-0.149%	165	-3.706%
2025-10-22	42.0891	42.0891	42.0850	42.0850	+0.024%	178	-3.849%
2025-10-21	42.0750	42.0750	42.0750	42.0750	+0.167%	35	-3.827%
2025-10-20	41.9875	42.0300	41.9875	42.0050	+0.071%	1,489	-3.666%
2025-10-17	41.9750	41.9750	41.9750	41.9750	-0.024%	1,027	-3.597%
2025-10-16	41.8900	41.9850	41.8691	41.9850	+0.295%	1,031	-3.620%
2025-10-15	41.8574	41.8613	41.8574	41.8613	-0.042%	432	-3.336%
2025-10-14	41.8200	41.8900	41.8199	41.8787	+0.236%	670	-3.376%
2025-10-13	41.7800	41.7800	41.7800	41.7800	+0.085%	97	-3.147%
2025-10-10	41.7799	41.7799	41.7446	41.7446	+0.360%	1,259	-3.065%
2025-10-09	41.5950	41.5950	41.5950	41.5950	-0.096%	182	-2.717%
2025-10-08	41.6500	41.6500	41.6350	41.6350	+0.012%	234	-2.810%
2025-10-07	41.6300	41.6300	41.6300	41.6300	+0.144%	13	-2.798%
2025-10-06	41.5700	41.5700	41.5700	41.5700	-0.216%	13	-2.658%
2025-10-03	41.6676	41.6800	41.6600	41.6600	-0.120%	588	-2.868%
2025-10-02	41.6650	41.7100	41.6650	41.7100	+0.192%	239	-2.985%
2025-10-01	41.6300	41.6300	41.6300	41.6300	-0.072%	2,671	-2.798%
2025-09-30	41.7150	41.7150	41.6500	41.6600	-0.024%	635	-2.868%
2025-09-29	41.6800	41.7000	41.6598	41.6702	+0.285%	501	-2.892%
2025-09-26	41.5518	41.5518	41.5518	41.5518	-0.008%	80	-2.616%
2025-09-25	41.5791	41.5791	41.5550	41.5550	-0.132%	848	-2.623%
2025-09-24	41.6300	41.6395	41.6100	41.6100	-0.108%	1,321	-2.752%
2025-09-23	41.6000	41.7300	41.6000	41.6550	+0.132%	1,583	-2.857%
2025-09-22	41.5967	41.5999	41.5967	41.5999	-0.084%	977	-2.728%
2025-09-19	41.6699	41.7200	41.6350	41.6350	-0.012%	640	-2.810%
2025-09-18	41.6252	41.6400	41.6252	41.6400	-0.233%	110	-2.822%
2025-09-17	41.8900	41.8900	41.7372	41.7372	-0.186%	179	-3.048%
2025-09-16	41.8050	41.8400	41.8050	41.8150	+0.125%	551	-3.229%
2025-09-15	41.7626	41.7626	41.7626	41.7626	+0.162%	28	-3.107%
2025-09-12	41.6800	41.7900	41.6800	41.6950	-0.144%	1,341	-2.950%
2025-09-11	41.7472	41.7600	41.7472	41.7550	+0.192%	921	-3.089%
2025-09-10	41.6750	41.6750	41.6750	41.6750	+0.180%	43	-2.903%
2025-09-09	41.6527	41.6527	41.5900	41.6000	-0.132%	124,782	-2.728%
2025-09-08	41.6550	41.6550	41.6550	41.6550	+0.337%	67	-2.857%
2025-09-05	41.5150	41.5150	41.5150	41.5150	+0.545%	16	-2.529%
2025-09-04	41.2901	41.2901	41.2901	41.2901	+0.267%	27	-1.998%
2025-09-03	41.1800	41.1800	41.1800	41.1800	+0.451%	13	-1.736%
2025-09-02	40.9950	40.9950	40.9950	40.9950	-0.730%	38	-1.293%
2025-08-29	41.2964	41.2964	41.2964	41.2964	-0.069%	10	-2.013%
2025-08-28	41.3250	41.3250	41.3250	41.3250	+0.170%	10	-2.081%
2025-08-27	41.2550	41.2550	41.2550	41.2550	+0.097%	261	-1.915%
2025-08-26	41.2150	41.2150	41.2150	41.2150	+0.012%	12	-1.820%
2025-08-25	41.2100	41.2100	41.2100	41.2100	+0.036%	306	-1.808%
2025-08-22	41.1100	41.1950	41.1100	41.1950	+0.439%	115	-1.772%
2025-08-21	41.0256	41.0256	41.0151	41.0151	-0.194%	1,905	-1.341%
2025-08-20	41.0900	41.0950	41.0900	41.0950	+0.073%	210	-1.533%
2025-08-19	41.0800	41.0800	41.0600	41.0650	+0.134%	1,269	-1.461%
2025-08-18	41.0050	41.0300	40.9800	41.0100	-0.061%	1,614	-1.329%
2025-08-15	41.1100	41.1700	41.0350	41.0350	-0.097%	6,003	-1.389%
2025-08-14	41.0750	41.0750	41.0750	41.0750	-0.228%	12	-1.485%
2025-08-13	41.1900	41.2500	41.1687	41.1687	+0.375%	2,810	-1.709%
2025-08-12	41.0150	41.0150	41.0150	41.0150	-0.097%	45	-1.341%
2025-08-11	41.1100	41.3000	41.0550	41.0550	-0.056%	7,514	-1.437%
2025-08-08	41.0700	41.0800	41.0700	41.0781	-0.298%	214	-1.493%
2025-08-07	41.2000	41.2010	41.1600	41.2010	+0.160%	877	-1.786%
2025-08-06	41.1350	41.1350	41.1350	41.1350	-0.091%	13	-1.629%
2025-08-05	41.1724	41.1724	41.1724	41.1724	-0.333%	40	-1.718%
2025-08-04	41.1700	41.4100	41.1400	41.3100	+0.572%	1,035	-2.046%
2025-08-01	41.0000	41.0750	41.0000	41.0750	+0.342%	722	-1.485%
2025-07-31	40.9800	40.9800	40.9350	40.9350	+0.009%	120	-1.148%
2025-07-30	40.9700	41.0000	40.9314	40.9314	-0.192%	215	-1.139%
2025-07-29	40.9300	41.0100	40.9300	41.0100	+0.490%	164	-1.329%
2025-07-28	40.8400	40.8400	40.8102	40.8102	-0.110%	1,672	-0.846%
2025-07-25	40.7800	40.8795	40.7800	40.8550	+0.220%	1,835	-0.955%
2025-07-24	40.7900	40.8100	40.7655	40.7655	-0.207%	260	-0.737%
2025-07-23	40.8450	40.8500	40.8450	40.8500	-0.134%	296	-0.942%
2025-07-22	40.9200	40.9500	40.9050	40.9050	+0.185%	413	-1.076%
2025-07-21	40.8608	40.8608	40.8294	40.8294	+0.332%	181	-0.892%
2025-07-18	40.6944	40.6944	40.6944	40.6944	+0.455%	5	-0.564%
2025-07-17	40.6400	40.6400	40.4800	40.5100	-0.283%	12,658	-0.111%
2025-07-16	40.6250	40.6250	40.6250	40.6250	+0.111%	14	-0.394%
2025-07-15	40.5800	40.5800	40.5800	40.5800	-0.976%	13	-0.283%
2025-07-14	40.7300	40.9800	40.7300	40.9800	+0.658%	1,099	-1.257%
2025-07-11	40.7567	40.7567	40.7121	40.7121	-0.386%	1,525	-0.607%
2025-07-10	40.8749	40.8895	40.8700	40.8700	-0.037%	2,075	-0.991%
2025-07-09	40.8200	40.8850	40.8200	40.8850	+0.453%	17,815	-1.027%
2025-07-08	40.7006	40.7006	40.7006	40.7006	-0.084%	3	-0.579%
2025-07-07	40.7350	40.7350	40.7350	40.7350	-0.391%	8	-0.663%
2025-07-03	40.8950	40.8950	40.8950	40.8950	-0.140%	68	-1.051%
2025-07-02	40.9420	40.9522	40.9420	40.9522	-0.153%	238	-1.190%
2025-07-01	41.0150	41.0150	41.0150	41.0150	-0.409%	71	-1.341%
2025-06-30	41.0700	41.2000	41.0700	41.1833	+0.340%	38,332	-1.744%
2025-06-27	41.0532	41.0532	41.0436	41.0436	-0.165%	912	-1.410%
2025-06-26	41.1115	41.1115	41.1115	41.1115	+0.260%	3	-1.573%
2025-06-25	41.0050	41.0050	41.0050	41.0050	+0.019%	3	-1.317%
2025-06-24	40.9971	40.9971	40.9971	40.9971	+0.331%	3	-1.298%
2025-06-23	40.8618	40.8618	40.8618	40.8618	+0.262%	147	-0.971%
2025-06-20	40.7550	40.7550	40.7550	40.7550	+0.070%	118	-0.712%
2025-06-18	40.7750	40.7750	40.7264	40.7264	+0.089%	122	-0.642%
2025-06-17	40.6900	40.6900	40.6900	40.6900	+0.296%	3	-0.553%
2025-06-16	40.7700	40.7700	40.5701	40.5701	-0.111%	1,068	-0.259%
2025-06-13	40.6499	40.6499	40.6150	40.6150	-0.405%	112	-0.369%
2025-06-12	40.7800	40.7800	40.7800	40.7800	+0.355%	1	-0.772%
2025-06-11	40.6356	40.6356	40.6356	40.6356	+0.298%	28	-0.420%
2025-06-10	40.5300	40.5300	40.5150	40.5150	+0.198%	1,062	-0.123%
2025-06-09	40.4350	40.4350	40.4350	40.4350	+0.118%	3	+0.074%
2025-06-06	40.3875	40.3875	40.3875	40.3875	-0.517%	91	+0.192%
2025-06-05	40.5973	40.5973	40.5973	40.5973	-0.154%	8	-0.326%
2025-06-04	40.5625	40.6600	40.5625	40.6600	+0.556%	960	-0.480%
2025-06-03	40.4350	40.4350	40.4350	40.4350	+0.080%	62	+0.074%
2025-06-02	40.4025	40.4025	40.4025	40.4025	-0.688%	75	+0.155%
2025-05-30	40.6822	40.6822	40.6822	40.6822	+0.079%	4	-0.534%
2025-05-29	40.6400	40.6600	40.6400	40.6500	+0.394%	571	-0.455%
2025-05-28	40.5200	40.5200	40.4906	40.4906	-0.171%	207	-0.063%
2025-05-27	40.5600	40.5600	40.5600	40.5600	+0.458%	0	-0.234%
2025-05-23	40.3890	40.3900	40.3400	40.3750	+0.186%	1,240	+0.223%
2025-05-22	40.3000	40.3000	40.3000	40.3000	+0.224%	2	+0.409%
2025-05-21	40.2100	40.2100	40.2100	40.2100	-0.642%	74	+0.634%
2025-05-20	40.4900	40.4900	40.4700	40.4700	-0.185%	300	-0.012%
2025-05-19	40.5450	40.5450	40.5450	40.5450	-0.037%	0	-0.197%
2025-05-16	40.5600	40.5600	40.5600	40.5600	+0.123%	37	-0.234%
2025-05-15	40.5100	40.5100	40.5100	40.5100	+0.521%	4	-0.111%
2025-05-14	40.3002	40.3002	40.3002	40.3002	-0.259%	0	+0.409%
2025-05-13	40.4050	40.4050	40.4050	40.4050	-0.161%	17	+0.148%
2025-05-12	40.4700	40.4700	40.4700	40.4700	-0.246%	2	-0.012%
2025-05-09	40.5700	40.5700	40.5700	40.5700	+0.050%	0	-0.259%
2025-05-08	40.5497	40.5497	40.5497	40.5497	-0.467%	19	-0.209%
2025-05-07	40.7400	40.7400	40.7400	40.7400	+0.234%	2	-0.675%
2025-05-06	40.6450	40.6450	40.6450	40.6450	+0.160%	12	-0.443%
2025-05-05	40.5800	40.5800	40.5800	40.5800	-0.197%	60	-0.283%
2025-05-02	40.7300	40.7300	40.6600	40.6600	-0.282%	268	-0.480%
2025-05-01	40.7750	40.7750	40.7750	40.7750	-0.774%	0	-0.760%
2025-04-30	41.0282	41.0931	41.0282	41.0931	+0.117%	264	-1.528%
2025-04-29	41.0450	41.0450	41.0450	41.0450	+0.110%	0	-1.413%
2025-04-28	40.9400	41.0000	40.9327	41.0000	+0.429%	761	-1.305%
2025-04-25	40.7900	40.8250	40.7900	40.8250	+0.416%	1,721	-0.882%
2025-04-24	40.6450	40.6563	40.6300	40.6557	+0.405%	454	-0.469%
2025-04-23	40.4919	40.4919	40.4919	40.4919	+0.235%	0	-0.066%
2025-04-22	40.4335	40.4400	40.3969	40.3969	+0.141%	4,514	+0.169%
2025-04-21	40.4500	40.4500	40.3399	40.3399	-0.506%	407	+0.310%
2025-04-17	40.5400	40.5451	40.5200	40.5451	-0.227%	268	-0.198%
2025-04-16	40.6375	40.6375	40.6375	40.6375	+0.259%	0	-0.424%
2025-04-15	40.5326	40.5326	40.5326	40.5326	+0.236%	0	-0.167%
2025-04-14	40.3900	40.4373	40.3900	40.4373	+0.403%	149	+0.069%
2025-04-11	39.9700	40.2751	39.9100	40.2751	-0.030%	340	+0.472%
2025-04-10	40.2871	40.2871	40.2871	40.2871	-1.011%	2	+0.442%
2025-04-09	40.6984	40.6984	40.6984	40.6984	+0.374%	50	-0.573%
2025-04-08	40.8000	40.8000	40.5467	40.5467	-0.817%	265	-0.201%
2025-04-07	40.9300	40.9519	40.8809	40.8809	-1.166%	278	-1.017%
2025-04-04	41.4600	41.4600	41.3633	41.3633	+0.080%	307	-2.172%
2025-04-03	41.3301	41.3301	41.3301	41.3301	+0.374%	3	-2.093%
2025-04-02	41.1763	41.1763	41.1763	41.1763	-0.009%	0	-1.727%
2025-04-01	41.1800	41.1800	41.1800	41.1800	-0.184%	2	-1.736%
2025-03-31	41.1900	41.2560	41.1900	41.2560	+0.242%	307	-1.917%
2025-03-28	41.1566	41.1566	41.1566	41.1566	+0.564%	1	-1.680%
2025-03-27	40.9257	40.9257	40.9257	40.9257	-0.100%	1	-1.126%
2025-03-26	40.9667	40.9667	40.9667	40.9667	-0.247%	76	-1.225%
2025-03-25	41.0682	41.0682	41.0682	41.0682	+0.044%	68	-1.469%
2025-03-24	41.0500	41.0500	41.0500	41.0500	-0.374%	342	-1.425%
2025-03-21	41.2100	41.2100	41.2043	41.2043	-0.050%	275	-1.794%
2025-03-20	41.3000	41.3000	41.2250	41.2250	+0.096%	100	-1.844%
2025-03-19	41.1100	41.1853	41.1100	41.1853	+0.147%	302	-1.749%
2025-03-18	41.0769	41.1250	41.0769	41.1250	+0.122%	173	-1.605%
2025-03-17	41.1700	41.1700	41.0749	41.0749	+0.122%	668	-1.485%
2025-03-14	41.0250	41.0250	41.0250	41.0250	+0.192%	121	-1.365%
2025-03-13	40.9464	40.9464	40.9464	40.9464	-0.133%	104	-1.176%
2025-03-12	41.0300	41.0300	41.0009	41.0009	-0.241%	107	-1.307%
2025-03-11	41.2800	41.2800	41.1001	41.1001	-0.406%	201	-1.545%
2025-03-10	41.3100	41.3100	41.2676	41.2676	+0.487%	100	-1.945%
2025-03-07	41.1900	41.1900	41.0674	41.0674	-0.189%	120	-1.467%
2025-03-06	41.0700	41.1500	41.0700	41.1450	-0.069%	1,512	-1.653%
2025-03-05	41.2600	41.2600	41.1735	41.1735	-0.349%	101	-1.721%
2025-03-04	41.4900	41.4900	41.3178	41.3178	-0.277%	101	-2.064%
2025-03-03	41.3600	41.4326	41.3600	41.4326	-0.067%	101	-2.335%
2025-02-28	41.3800	41.4603	41.3800	41.4603	+0.436%	113	-2.401%
2025-02-27	41.2900	41.2900	41.2805	41.2805	+0.011%	100	-1.976%
2025-02-26	41.2758	41.2758	41.2758	41.2758	+0.014%	19	-1.964%
2025-02-25	41.2500	41.2700	41.2500	41.2700	+0.585%	112	-1.951%
2025-02-24	41.0100	41.0300	41.0100	41.0300	+0.116%	407	-1.377%
2025-02-21	40.8600	40.9823	40.8600	40.9823	+0.410%	891	-1.262%
2025-02-20	40.8151	40.8151	40.8151	40.8151	+0.197%	0	-0.858%
2025-02-19	40.7400	40.7400	40.7350	40.7350	+0.086%	570	-0.663%
2025-02-18	40.7850	40.7850	40.7000	40.7000	-0.353%	486	-0.577%
2025-02-14	40.8800	40.8800	40.8440	40.8440	+0.488%	154	-0.928%
2025-02-13	40.6360	40.6500	40.6360	40.6455	+0.569%	1,004	-0.444%
2025-02-12	40.4155	40.4155	40.4155	40.4155	-0.638%	6	+0.122%
2025-02-11	40.6750	40.6750	40.6750	40.6750	-0.193%	3	-0.516%
2025-02-10	40.8100	40.8100	40.7536	40.7536	-0.028%	103	-0.708%
2025-02-07	40.7399	40.8000	40.7399	40.7650	-0.172%	3,612	-0.736%
2025-02-06	40.8800	40.8800	40.8353	40.8353	-0.170%	104	-0.907%
2025-02-05	40.9050	40.9050	40.9050	40.9050	+0.688%	1	-1.076%

.dark-mode .HWWl3H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HWWl3H{ color: #333333; background-color: white; border: 2px solid #333333; }AGGSHarbor Disciplined Bond ETFstock NYSE ETF

AGGS
Harbor Disciplined Bond ETF
stock NYSE ETF