Dark

Check out our Dark Pool Levels

AGGM
iShares 1-10 Year U.S. Aggregate Bond ETF
stock NYSE ETF

At Close

Sep 28, 2026 1:11:26 PM EDT

99.63USD-0.250%(-0.25)176,739

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Sep 28, 2026 4:12:30 PM EDT

99.56USD-0.074%(-0.07)150,001

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-28	99.6300	99.6300	99.6300	99.6300	-0.410%	176,739	0.000%
2026-09-25	99.6126	100.0400	99.6126	100.0400	+0.316%	147,273	-0.410%
2026-09-24	100.4900	100.4900	99.6401	99.7246	-0.216%	9,446	-0.095%
2026-09-23	100.3500	100.3600	99.8600	99.9400	-0.799%	8,910	-0.310%
2026-09-22	100.6798	100.8600	100.5901	100.7450	+0.084%	16,504	-1.107%
2026-09-21	100.7100	100.7528	100.6200	100.6600	+0.080%	108,545	-1.023%
2026-09-18	100.5400	100.6222	100.5400	100.5800	-0.243%	17,611	-0.945%
2026-09-17	100.7450	100.8250	100.6735	100.8250	+0.318%	1,317	-1.185%
2026-09-16	100.7311	100.7900	100.5050	100.5050	+0.005%	2,555	-0.871%
2026-09-15	100.5500	100.5650	100.4658	100.5000	-0.060%	10,452	-0.866%
2026-09-14	100.6000	100.6850	100.4400	100.5600	-0.040%	7,515	-0.925%
2026-09-11	100.7829	100.8099	100.6000	100.6000	-0.223%	31,183	-0.964%
2026-09-10	100.9850	100.9850	100.8250	100.8250	-0.538%	2,456	-1.185%
2026-09-09	101.5900	101.5900	101.3700	101.3700	-0.172%	1,377	-1.716%
2026-09-08	101.6150	101.6842	101.4714	101.5450	-0.089%	4,020	-1.886%
2026-09-04	101.7800	101.7800	101.5401	101.6350	+0.064%	1,018	-1.973%
2026-09-03	101.6400	101.6900	101.5700	101.5700	+0.073%	3,447	-1.910%
2026-09-02	101.4800	101.5496	101.4800	101.4956	+0.025%	1,362	-1.838%
2026-09-01	101.5100	101.5200	101.4650	101.4698	0.000%	2,005	-1.813%

Share