Dark

AGCB
Altimeter Growth Corp. 2
stock NYSE

Inactive

Dec 20, 2022

10.11USD+0.049%(+0.00)1,910

Pre-market

0.00USD-100.000%(-10.10)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-12-20	10.1000	10.1050	10.1000	10.1050	+0.049%	1,910	0.000%
2022-12-19	10.1000	10.1100	10.1000	10.1001	+0.100%	19,395	+0.049%
2022-12-16	10.0800	10.1034	10.0800	10.0900	-0.099%	109,430	+0.149%
2022-12-15	10.0900	10.1000	10.0900	10.1000	+0.099%	373,864	+0.050%
2022-12-14	10.0900	10.0900	10.0800	10.0900	+0.050%	120,170	+0.149%
2022-12-13	10.0900	10.0900	10.0800	10.0850	0.000%	216,393	+0.198%
2022-12-12	10.0800	10.0900	10.0800	10.0850	0.000%	6,301	+0.198%
2022-12-09	10.0900	10.0900	10.0800	10.0850	-0.050%	51,211	+0.198%
2022-12-08	10.0800	10.0900	10.0800	10.0900	+0.149%	37,832	+0.149%
2022-12-07	10.0800	10.0900	10.0700	10.0750	-0.050%	702,524	+0.298%
2022-12-06	10.0800	10.0900	10.0700	10.0800	+0.050%	2,355,392	+0.248%
2022-12-05	10.0800	10.0900	10.0700	10.0750	-0.050%	1,310,210	+0.298%
2022-12-02	10.0700	10.0900	10.0700	10.0800	+0.800%	18,429,769	+0.248%
2022-12-01	10.0100	10.0100	9.9900	10.0000	-0.200%	686,809	+1.050%
2022-11-30	10.0200	10.0200	10.0100	10.0200	0.000%	75,181	+0.848%
2022-11-29	10.0100	10.0200	10.0100	10.0200	+0.100%	1,155	+0.848%
2022-11-28	10.0100	10.0500	10.0100	10.0100	-0.100%	328,693	+0.949%
2022-11-25	10.0000	10.0200	10.0000	10.0200	0.000%	2,308	+0.848%
2022-11-23	10.0100	10.0200	10.0100	10.0200	+0.100%	5,357	+0.848%
2022-11-22	10.0000	10.0200	10.0000	10.0100	+0.100%	2,560	+0.949%
2022-11-21	9.9900	10.0200	9.9900	10.0000	-0.200%	383,375	+1.050%
2022-11-18	10.0100	10.0200	10.0100	10.0200	+0.100%	6,942	+0.848%
2022-11-17	9.9800	10.0250	9.9800	10.0100	+0.100%	17,654	+0.949%
2022-11-16	10.0000	10.0000	10.0000	10.0000	0.000%	456	+1.050%
2022-11-15	9.9800	10.0000	9.9800	10.0000	+0.100%	12,954	+1.050%
2022-11-14	9.9800	9.9900	9.9800	9.9900	0.000%	595	+1.151%
2022-11-11	9.9900	9.9900	9.9800	9.9900	+0.100%	3,053	+1.151%
2022-11-10	9.9700	9.9900	9.9700	9.9800	0.000%	210,818	+1.253%
2022-11-09	9.9700	9.9800	9.9700	9.9800	0.000%	8,748	+1.253%
2022-11-08	9.9900	9.9900	9.9800	9.9800	+0.100%	539,528	+1.253%
2022-11-07	9.9800	9.9800	9.9700	9.9700	-0.200%	162,016	+1.354%
2022-11-04	9.9700	9.9901	9.9700	9.9900	0.000%	207,450	+1.151%
2022-11-03	9.9700	9.9900	9.9700	9.9900	0.000%	235,283	+1.151%
2022-11-02	9.9800	9.9900	9.9700	9.9900	+0.100%	290,401	+1.151%
2022-11-01	9.9900	9.9900	9.9700	9.9800	0.000%	345,869	+1.253%
2022-10-31	9.9800	9.9900	9.9750	9.9800	0.000%	51,964	+1.253%
2022-10-28	9.9800	9.9900	9.9700	9.9800	-0.100%	154,990	+1.253%
2022-10-27	9.9800	9.9900	9.9800	9.9900	-0.100%	419,242	+1.151%
2022-10-26	10.0000	10.0000	10.0000	10.0000	+0.100%	270	+1.050%
2022-10-25	9.9900	9.9900	9.9731	9.9900	0.000%	153,542	+1.151%
2022-10-24	9.9700	9.9900	9.9700	9.9900	+0.100%	15,030	+1.151%
2022-10-21	9.9700	9.9900	9.9700	9.9800	+0.074%	10,621	+1.253%
2022-10-20	9.9700	9.9900	9.9700	9.9726	-0.074%	3,573	+1.328%
2022-10-19	9.9700	9.9800	9.9600	9.9800	0.000%	26,468	+1.253%
2022-10-18	9.9500	9.9800	9.9500	9.9800	+0.100%	758,412	+1.253%
2022-10-17	9.9400	9.9700	9.9400	9.9700	0.000%	47,236	+1.354%
2022-10-14	9.9900	9.9900	9.9700	9.9700	0.000%	715	+1.354%
2022-10-13	9.9500	9.9700	9.9411	9.9700	+0.100%	389,860	+1.354%
2022-10-12	9.9400	9.9700	9.9400	9.9600	+0.201%	18,096	+1.456%
2022-10-11	9.9400	9.9500	9.9400	9.9400	-0.101%	198,754	+1.660%
2022-10-10	9.9400	9.9500	9.9400	9.9500	0.000%	5,026	+1.558%
2022-10-07	9.9300	9.9507	9.9300	9.9500	0.000%	18,283	+1.558%
2022-10-06	9.9300	9.9500	9.9300	9.9500	+0.101%	39,880	+1.558%
2022-10-05	9.9200	9.9400	9.9200	9.9400	+0.101%	18,477	+1.660%
2022-10-04	9.9300	9.9300	9.9100	9.9300	+0.101%	17,359	+1.762%
2022-10-03	9.9000	9.9200	9.9000	9.9200	+0.101%	52,104	+1.865%
2022-09-30	9.9000	9.9199	9.9000	9.9100	0.000%	1,495	+1.968%
2022-09-29	9.9000	9.9200	9.9000	9.9100	0.000%	4,496	+1.968%
2022-09-28	9.8800	9.9100	9.8800	9.9100	0.000%	26,129	+1.968%
2022-09-27	9.9100	9.9100	9.8900	9.9100	+0.101%	41,041	+1.968%
2022-09-26	9.8700	9.9000	9.8700	9.9000	0.000%	97,032	+2.071%
2022-09-23	9.9000	9.9100	9.8900	9.9000	-0.202%	222,280	+2.071%
2022-09-22	9.9300	9.9300	9.9027	9.9200	0.000%	12,758	+1.865%
2022-09-21	9.9200	9.9200	9.9100	9.9200	0.000%	47,969	+1.865%
2022-09-20	9.9200	9.9200	9.9001	9.9200	0.000%	1,177	+1.865%
2022-09-19	9.9300	9.9300	9.9000	9.9200	+0.105%	1,639,668	+1.865%
2022-09-16	9.9200	9.9200	9.9000	9.9096	-0.105%	26,820	+1.972%
2022-09-15	9.9100	9.9200	9.9100	9.9200	0.000%	9,293	+1.865%
2022-09-14	9.9000	9.9200	9.9000	9.9200	+0.101%	780,370	+1.865%
2022-09-13	9.9000	9.9100	9.9000	9.9100	+0.101%	2,777	+1.968%
2022-09-12	9.9000	9.9176	9.9000	9.9000	-0.101%	9,365	+2.071%
2022-09-09	9.9000	9.9100	9.9000	9.9100	0.000%	1,326	+1.968%
2022-09-08	9.9100	9.9100	9.9000	9.9100	0.000%	1,648	+1.968%
2022-09-07	9.9000	9.9100	9.9000	9.9100	0.000%	3,716	+1.968%
2022-09-06	9.9000	9.9100	9.9000	9.9100	-0.101%	38,245	+1.968%
2022-09-02	9.9200	9.9200	9.9100	9.9200	0.000%	19,478	+1.865%
2022-09-01	9.9000	9.9200	9.9000	9.9200	0.000%	4,585	+1.865%
2022-08-31	9.9100	9.9200	9.9100	9.9200	0.000%	111,051	+1.865%
2022-08-30	9.9000	9.9200	9.9000	9.9200	+0.101%	26,570	+1.865%
2022-08-29	9.9100	9.9200	9.9000	9.9100	0.000%	18,620	+1.968%
2022-08-26	9.9200	9.9200	9.9000	9.9100	0.000%	4,519	+1.968%
2022-08-25	9.9000	9.9100	9.9000	9.9100	0.000%	10,232	+1.968%
2022-08-24	9.9000	9.9100	9.9000	9.9100	0.000%	10,776	+1.968%
2022-08-23	9.8900	9.9100	9.8900	9.9100	+0.101%	101,328	+1.968%
2022-08-22	9.8924	9.9000	9.8900	9.9000	0.000%	1,913	+2.071%
2022-08-19	9.9000	9.9000	9.8900	9.9000	0.000%	350,876	+2.071%
2022-08-18	9.8900	9.9100	9.8900	9.9000	0.000%	25,839	+2.071%
2022-08-17	9.8800	9.9000	9.8800	9.9000	+0.101%	28,418	+2.071%
2022-08-16	9.8700	9.9000	9.8700	9.8900	0.000%	61,422	+2.174%
2022-08-15	9.8800	9.8900	9.8700	9.8900	+0.101%	648,905	+2.174%
2022-08-12	9.8800	9.8836	9.8700	9.8800	-0.101%	6,041	+2.277%
2022-08-11	9.9000	9.9000	9.8700	9.8900	+0.101%	15,109	+2.174%
2022-08-10	9.8900	9.8900	9.8700	9.8800	0.000%	9,634	+2.277%
2022-08-09	9.8800	9.8850	9.8700	9.8800	0.000%	64,182	+2.277%
2022-08-08	9.8800	9.9000	9.8800	9.8800	-0.202%	23,339	+2.277%
2022-08-05	9.8700	9.9000	9.8700	9.9000	+0.101%	59,428	+2.071%
2022-08-04	9.8700	9.8900	9.8700	9.8900	+0.101%	172,242	+2.174%
2022-08-03	9.8700	9.8800	9.8700	9.8800	0.000%	12,551	+2.277%
2022-08-02	9.8700	9.8800	9.8700	9.8800	0.000%	315	+2.277%
2022-08-01	9.8700	9.8801	9.8700	9.8800	0.000%	11,381	+2.277%
2022-07-29	9.8700	9.8800	9.8499	9.8800	-0.202%	221,033	+2.277%
2022-07-28	9.8702	9.9000	9.8702	9.9000	+0.202%	27,390	+2.071%
2022-07-27	9.8700	9.8800	9.8600	9.8800	0.000%	17,069	+2.277%
2022-07-26	9.8700	9.8800	9.8650	9.8800	0.000%	13,344	+2.277%
2022-07-25	9.8900	9.8900	9.8600	9.8800	0.000%	3,115	+2.277%
2022-07-22	9.8700	9.8800	9.8525	9.8800	+0.101%	5,923	+2.277%
2022-07-21	9.8418	9.8700	9.8418	9.8700	+0.203%	30,552	+2.381%
2022-07-20	9.8300	9.8500	9.8300	9.8500	0.000%	5,744	+2.589%
2022-07-19	9.8500	9.8600	9.8400	9.8500	0.000%	185,963	+2.589%
2022-07-18	9.8400	9.8600	9.8310	9.8500	0.000%	66,377	+2.589%
2022-07-15	9.8400	9.8500	9.8400	9.8500	-0.101%	1,729	+2.589%
2022-07-14	9.8450	9.8600	9.8450	9.8600	+0.102%	1,891	+2.485%
2022-07-13	9.8700	9.8700	9.8300	9.8500	-0.101%	8,020	+2.589%
2022-07-12	9.8300	9.8600	9.8100	9.8600	+0.203%	393,674	+2.485%
2022-07-11	9.8400	9.8400	9.8400	9.8400	-0.102%	7,132	+2.693%
2022-07-08	9.8300	9.8500	9.8300	9.8500	0.000%	3,226	+2.589%
2022-07-07	9.8400	9.8500	9.8400	9.8500	0.000%	3,093	+2.589%
2022-07-06	9.8500	9.8500	9.8350	9.8500	0.000%	6,408	+2.589%
2022-07-05	9.8100	9.8500	9.8100	9.8500	0.000%	13,721	+2.589%
2022-07-01	9.8100	9.8680	9.8100	9.8500	-0.101%	5,903	+2.589%
2022-06-30	9.8201	9.8900	9.8100	9.8600	+0.407%	107,811	+2.485%
2022-06-29	9.8500	9.8500	9.8100	9.8200	-0.305%	145,354	+2.902%
2022-06-28	9.8200	9.8500	9.8000	9.8500	+0.203%	41,625	+2.589%
2022-06-27	9.8000	9.8300	9.8000	9.8300	+0.153%	13,667	+2.798%
2022-06-24	9.8300	9.8300	9.8100	9.8150	-0.051%	2,713	+2.955%
2022-06-23	9.8400	9.8400	9.8064	9.8200	+0.102%	60,120	+2.902%
2022-06-22	9.8100	9.8300	9.8000	9.8100	-0.203%	58,463	+3.007%
2022-06-21	9.7900	9.8300	9.7900	9.8300	+0.204%	15,378	+2.798%
2022-06-17	9.7900	9.8200	9.7900	9.8100	0.000%	34,190	+3.007%
2022-06-16	9.7929	9.8200	9.7900	9.8100	0.000%	36,076	+3.007%
2022-06-15	9.7900	9.8200	9.7900	9.8100	+0.204%	47,503	+3.007%
2022-06-14	9.8200	9.8200	9.7900	9.7900	-0.295%	159,972	+3.218%
2022-06-13	9.7800	9.8400	9.7800	9.8190	-0.010%	511,669	+2.913%
2022-06-10	9.7800	9.8200	9.7500	9.8200	0.000%	5,911,051	+2.902%
2022-06-09	9.7900	9.8200	9.7900	9.8200	+0.101%	5,681	+2.902%
2022-06-08	9.7800	9.8200	9.7800	9.8101	+0.001%	15,228	+3.006%
2022-06-07	9.7700	9.8128	9.7700	9.8100	-0.102%	5,734	+3.007%
2022-06-06	9.8500	9.8500	9.8000	9.8200	-0.203%	23,447	+2.902%
2022-06-03	9.7900	9.8400	9.7900	9.8400	0.000%	1,309	+2.693%
2022-06-02	9.8300	9.8400	9.8000	9.8400	+0.204%	8,525	+2.693%
2022-06-01	9.8300	9.8300	9.8100	9.8200	-0.102%	46,262	+2.902%
2022-05-31	9.8100	9.8500	9.8000	9.8300	+0.102%	71,262	+2.798%
2022-05-27	9.8100	9.8200	9.8000	9.8200	0.000%	8,902	+2.902%
2022-05-26	9.8100	9.8200	9.7900	9.8200	0.000%	361,765	+2.902%
2022-05-25	9.8200	9.8300	9.7900	9.8200	-0.102%	2,516	+2.902%
2022-05-24	9.8500	9.8500	9.8000	9.8300	-0.203%	13,152	+2.798%
2022-05-23	9.7771	9.9000	9.7700	9.8500	+0.613%	97,990	+2.589%
2022-05-20	9.7800	9.7900	9.7800	9.7900	0.000%	4,733	+3.218%
2022-05-19	9.8000	9.8000	9.7774	9.7900	-0.102%	10,890	+3.218%
2022-05-18	9.8000	9.8100	9.7800	9.8000	-0.204%	32,900	+3.112%
2022-05-17	9.8000	9.8200	9.7800	9.8200	+0.102%	40,719	+2.902%
2022-05-16	9.7900	9.8100	9.7700	9.8100	+0.204%	15,999	+3.007%
2022-05-13	9.8000	9.8000	9.7700	9.7900	0.000%	7,507	+3.218%
2022-05-12	9.7800	9.8000	9.7500	9.7900	0.000%	397,255	+3.218%
2022-05-11	9.8100	9.8100	9.7900	9.7900	-0.204%	59,715	+3.218%
2022-05-10	9.8000	9.8200	9.8000	9.8100	-0.102%	207,046	+3.007%
2022-05-09	9.8300	9.8300	9.8000	9.8200	-0.051%	768,748	+2.902%
2022-05-06	9.8200	9.8250	9.8100	9.8250	+0.051%	60,628	+2.850%
2022-05-05	9.8200	9.8250	9.8100	9.8200	0.000%	380,160	+2.902%
2022-05-04	9.8200	9.8400	9.8100	9.8200	-0.102%	1,242,099	+2.902%
2022-05-03	9.8500	9.8500	9.8200	9.8300	-0.203%	980,531	+2.798%
2022-05-02	9.8500	9.8500	9.8100	9.8500	+0.305%	896,040	+2.589%
2022-04-29	9.8200	9.8400	9.8200	9.8200	-0.102%	46,426	+2.902%
2022-04-28	9.8300	9.8400	9.8200	9.8300	-0.102%	37,521	+2.798%
2022-04-27	9.8300	9.8400	9.8100	9.8400	+0.102%	2,956,768	+2.693%
2022-04-26	9.8600	9.8600	9.8200	9.8300	-0.405%	13,603	+2.798%
2022-04-25	9.8300	9.8700	9.8300	9.8700	+0.407%	89,575	+2.381%
2022-04-22	9.8200	9.8350	9.8200	9.8300	0.000%	15,140	+2.798%
2022-04-21	9.8300	9.8350	9.8200	9.8300	-0.102%	49,003	+2.798%
2022-04-20	9.8300	9.8406	9.8300	9.8400	0.000%	76,309	+2.693%
2022-04-19	9.8300	9.8500	9.8300	9.8400	-0.102%	14,577	+2.693%
2022-04-18	9.8200	9.8600	9.8200	9.8500	0.000%	58,914	+2.589%
2022-04-14	9.8200	9.8500	9.8200	9.8500	-0.101%	77,244	+2.589%
2022-04-13	9.8400	9.8600	9.8200	9.8600	+0.305%	54,394	+2.485%
2022-04-12	9.8300	9.8460	9.8200	9.8300	-0.102%	19,772	+2.798%
2022-04-11	9.8500	9.8550	9.8301	9.8400	-0.304%	11,798	+2.693%
2022-04-08	9.8800	9.8800	9.8600	9.8700	-0.303%	3,166	+2.381%
2022-04-07	9.8600	9.9000	9.8200	9.9000	+0.406%	104,417	+2.071%
2022-04-06	9.8500	9.8600	9.8100	9.8600	+0.305%	177,775	+2.485%
2022-04-05	9.8500	9.8500	9.8100	9.8300	+0.102%	10,753	+2.798%
2022-04-04	9.8000	9.8200	9.8000	9.8200	+0.102%	6,719	+2.902%
2022-04-01	9.8000	9.8250	9.7900	9.8100	-0.102%	87,498	+3.007%
2022-03-31	9.7900	9.8300	9.7900	9.8200	+0.204%	93,722	+2.902%
2022-03-30	9.8300	9.8500	9.7801	9.8000	-0.102%	905,047	+3.112%
2022-03-29	9.7800	9.8300	9.7800	9.8100	+0.204%	147,047	+3.007%
2022-03-28	9.7900	9.8077	9.7700	9.7900	-0.102%	26,708	+3.218%
2022-03-25	9.7800	9.8200	9.7800	9.8000	+0.102%	21,386	+3.112%
2022-03-24	9.8000	9.8100	9.7800	9.7900	0.000%	6,089	+3.218%
2022-03-23	9.7700	9.8000	9.7700	9.7900	+0.102%	535,726	+3.218%
2022-03-22	9.7600	9.7800	9.7600	9.7800	0.000%	27,741	+3.323%
2022-03-21	9.7700	9.7800	9.7610	9.7800	0.000%	66,529	+3.323%
2022-03-18	9.7700	9.7800	9.7600	9.7800	0.000%	5,116	+3.323%
2022-03-17	9.7700	9.7800	9.7500	9.7800	0.000%	63,693	+3.323%
2022-03-16	9.7774	9.7900	9.7700	9.7800	0.000%	40,271	+3.323%
2022-03-15	9.7600	9.7800	9.7600	9.7800	+0.205%	109,882	+3.323%
2022-03-14	9.7700	9.7800	9.7600	9.7600	0.000%	703,655	+3.535%
2022-03-11	9.7600	9.7919	9.7400	9.7600	-0.102%	1,928,372	+3.535%
2022-03-10	9.7800	9.7927	9.7500	9.7700	-0.102%	340,394	+3.429%
2022-03-09	9.7600	9.8100	9.7500	9.7800	0.000%	413,090	+3.323%
2022-03-08	9.7500	9.7800	9.7500	9.7800	-0.102%	767,231	+3.323%
2022-03-07	9.7700	9.7900	9.7600	9.7900	0.000%	1,685,129	+3.218%
2022-03-04	9.7900	9.8000	9.7700	9.7900	+0.102%	71,630	+3.218%
2022-03-03	9.7600	9.7800	9.7600	9.7800	0.000%	137,618	+3.323%
2022-03-02	9.7700	9.7800	9.7550	9.7800	+0.102%	26,361	+3.323%
2022-03-01	9.7650	9.7800	9.7500	9.7700	0.000%	90,493	+3.429%
2022-02-28	9.7500	9.7700	9.7500	9.7700	0.000%	18,723	+3.429%
2022-02-25	9.7700	9.8000	9.7500	9.7700	-0.204%	53,688	+3.429%
2022-02-24	9.7200	9.7900	9.7200	9.7900	+0.307%	295,016	+3.218%
2022-02-23	9.7800	9.7900	9.7500	9.7600	-0.204%	350,574	+3.535%
2022-02-22	9.7800	9.7900	9.7729	9.7800	0.000%	140,235	+3.323%
2022-02-18	9.7600	9.7800	9.7600	9.7800	+0.205%	306,946	+3.323%
2022-02-17	9.7700	9.7700	9.7600	9.7600	-0.102%	538,833	+3.535%
2022-02-16	9.7600	9.7700	9.7600	9.7700	0.000%	190,039	+3.429%
2022-02-15	9.7800	9.7800	9.7600	9.7700	0.000%	71,777	+3.429%
2022-02-14	9.7600	9.7900	9.7600	9.7700	-0.204%	67,441	+3.429%
2022-02-11	9.7700	9.7900	9.7501	9.7900	+0.102%	74,349	+3.218%
2022-02-10	9.7600	9.8000	9.7600	9.7800	0.000%	346,671	+3.323%
2022-02-09	9.7700	9.7800	9.7500	9.7800	-0.102%	64,618	+3.323%
2022-02-08	9.7501	9.8000	9.7500	9.7900	+0.205%	47,517	+3.218%
2022-02-07	9.7700	9.8000	9.7600	9.7700	0.000%	43,577	+3.429%
2022-02-04	9.7700	9.7750	9.7600	9.7700	0.000%	36,769	+3.429%
2022-02-03	9.7300	9.7706	9.7300	9.7700	+0.205%	59,396	+3.429%
2022-02-02	9.7600	9.7700	9.7300	9.7500	-0.205%	147,624	+3.641%
2022-02-01	9.7600	9.7800	9.7455	9.7700	+0.205%	22,230	+3.429%
2022-01-31	9.7500	9.7700	9.7000	9.7500	+0.103%	257,373	+3.641%
2022-01-28	9.7500	9.7700	9.7400	9.7400	-0.205%	61,224	+3.747%
2022-01-27	9.7000	9.7700	9.7000	9.7600	+0.205%	273,356	+3.535%
2022-01-26	9.7000	9.7400	9.7000	9.7400	+0.206%	147,567	+3.747%
2022-01-25	9.7121	9.7600	9.7000	9.7200	0.000%	441,989	+3.961%
2022-01-24	9.7500	9.7550	9.7000	9.7200	-0.410%	1,168,485	+3.961%
2022-01-21	9.7900	9.7900	9.7500	9.7600	0.000%	57,367	+3.535%
2022-01-20	9.7800	9.8113	9.7500	9.7600	-0.102%	141,140	+3.535%
2022-01-19	9.7900	9.7900	9.7600	9.7700	+0.102%	77,238	+3.429%
2022-01-18	9.8300	9.8300	9.7500	9.7600	-0.510%	118,388	+3.535%
2022-01-14	9.8100	9.8250	9.8000	9.8100	-0.305%	88,691	+3.007%
2022-01-13	9.8300	9.8400	9.8100	9.8400	+0.102%	40,865	+2.693%
2022-01-12	9.8200	9.8400	9.8200	9.8300	+0.102%	258,360	+2.798%
2022-01-11	9.8000	9.8418	9.8000	9.8200	0.000%	1,164,500	+2.902%
2022-01-10	9.8100	9.8500	9.8100	9.8200	-0.203%	236,717	+2.902%
2022-01-07	9.8300	9.8800	9.8200	9.8400	+0.102%	71,060	+2.693%
2022-01-06	9.8400	9.8600	9.7900	9.8300	-0.304%	1,053,106	+2.798%
2022-01-05	9.9000	9.9000	9.8300	9.8600	-0.202%	342,576	+2.485%
2022-01-04	9.8800	9.9000	9.8500	9.8800	+0.101%	140,899	+2.277%
2022-01-03	9.8700	9.9000	9.8600	9.8700	+0.101%	104,481	+2.381%
2021-12-31	9.8000	9.8700	9.7936	9.8600	+0.305%	159,011	+2.485%
2021-12-30	9.7700	9.8400	9.7500	9.8300	+0.409%	292,520	+2.798%
2021-12-29	9.7900	9.8100	9.7700	9.7900	0.000%	224,486	+3.218%
2021-12-28	9.7800	9.8200	9.7500	9.7900	-0.102%	564,727	+3.218%
2021-12-27	9.8100	9.8600	9.7900	9.8000	-0.204%	167,267	+3.112%
2021-12-23	9.7900	9.8400	9.7900	9.8200	+0.204%	111,611	+2.902%
2021-12-22	9.8300	9.9200	9.7900	9.8000	-0.204%	435,184	+3.112%
2021-12-21	9.7900	9.8300	9.7600	9.8200	+0.204%	196,427	+2.902%
2021-12-20	9.7800	9.8500	9.7800	9.8000	-0.102%	128,676	+3.112%
2021-12-17	9.8300	9.8600	9.8000	9.8100	-0.203%	192,898	+3.007%
2021-12-16	9.8700	9.8900	9.8000	9.8300	-0.102%	184,595	+2.798%
2021-12-15	9.8904	9.9000	9.8300	9.8400	-0.506%	165,978	+2.693%
2021-12-14	9.8800	9.9000	9.8800	9.8900	0.000%	106,868	+2.174%
2021-12-13	9.9100	9.9200	9.8800	9.8900	-0.403%	133,151	+2.174%
2021-12-10	10.0200	10.0200	9.9000	9.9300	-0.700%	148,938	+1.762%
2021-12-09	9.9600	10.0500	9.9600	10.0000	0.000%	455,579	+1.050%
2021-12-08	10.0000	10.0500	9.9700	10.0000	+0.100%	44,839	+1.050%
2021-12-07	9.9700	10.0500	9.9700	9.9900	+0.100%	204,778	+1.151%
2021-12-06	9.9000	10.0100	9.8600	9.9800	+0.201%	259,340	+1.253%
2021-12-03	10.1000	10.1300	9.8800	9.9600	-1.092%	274,285	+1.456%
2021-12-02	10.0950	10.5400	10.0200	10.0700	+0.299%	168,029	+0.348%
2021-12-01	10.1000	10.1398	10.0100	10.0400	0.000%	76,890	+0.647%
2021-11-30	10.1100	10.2000	10.0200	10.0400	-1.278%	172,000	+0.647%
2021-11-29	10.0800	10.2400	10.0600	10.1700	+0.793%	87,024	-0.639%
2021-11-26	10.0800	10.1100	10.0600	10.0900	-0.591%	204,437	+0.149%
2021-11-24	10.1500	10.1780	10.1200	10.1500	-0.197%	31,775	-0.443%
2021-11-23	10.1000	10.2000	10.0800	10.1700	+0.993%	129,773	-0.639%
2021-11-22	10.2400	10.2400	10.0100	10.0700	-0.494%	149,816	+0.348%
2021-11-19	10.2500	10.3231	10.1100	10.1200	-2.033%	166,888	-0.148%
2021-11-18	10.1900	10.3500	10.0700	10.3300	+1.175%	70,080	-2.178%
2021-11-17	10.2300	10.2854	10.1200	10.2100	-0.777%	67,402	-1.028%
2021-11-16	10.3500	10.4000	10.1800	10.2900	-0.867%	68,215	-1.798%
2021-11-15	10.3500	10.5150	10.3200	10.3800	-0.096%	156,784	-2.649%
2021-11-12	10.2700	10.3900	10.2100	10.3900	+1.963%	168,146	-2.743%
2021-11-11	10.1000	10.2300	10.1000	10.1900	+0.394%	72,508	-0.834%
2021-11-10	10.2600	10.2600	10.1300	10.1500	-0.490%	54,300	-0.443%
2021-11-09	10.1700	10.2500	10.0800	10.2000	+0.791%	180,581	-0.931%
2021-11-08	10.2000	10.2500	10.0700	10.1200	-0.978%	45,032	-0.148%
2021-11-05	10.2400	10.2500	10.1550	10.2200	-0.390%	104,304	-1.125%
2021-11-04	10.2900	10.2900	10.1800	10.2600	+0.098%	43,816	-1.511%
2021-11-03	10.3100	10.3100	10.1600	10.2500	-0.582%	32,145	-1.415%
2021-11-02	10.1800	10.3200	10.1561	10.3100	+0.979%	235,993	-1.988%
2021-11-01	10.1200	10.2600	10.1200	10.2100	+0.989%	83,377	-1.028%
2021-10-29	9.9800	10.1200	9.9800	10.1100	+0.898%	49,163	-0.049%
2021-10-28	10.0100	10.0600	9.9900	10.0200	-0.299%	57,985	+0.848%
2021-10-27	10.2000	10.2000	10.0100	10.0500	-0.593%	74,456	+0.547%
2021-10-26	10.1900	10.3500	10.0600	10.1100	+0.798%	712,278	-0.049%
2021-10-25	9.9500	10.1400	9.9200	10.0300	+0.905%	184,082	+0.748%
2021-10-22	9.9500	9.9500	9.9000	9.9400	-0.101%	75,683	+1.660%
2021-10-21	9.8700	9.9500	9.8700	9.9500	+0.607%	81,707	+1.558%
2021-10-20	9.8900	9.9100	9.8700	9.8900	-0.403%	57,784	+2.174%
2021-10-19	9.9000	9.9300	9.8900	9.9300	+0.202%	49,397	+1.762%
2021-10-18	9.8900	9.9300	9.8600	9.9100	+0.405%	196,888	+1.968%
2021-10-15	9.9000	9.9000	9.8600	9.8700	-0.202%	34,320	+2.381%
2021-10-14	9.8600	9.9300	9.8600	9.8900	-0.101%	73,526	+2.174%
2021-10-13	9.8700	9.9000	9.8600	9.9000	+0.101%	27,817	+2.071%
2021-10-12	9.8300	9.9000	9.8300	9.8900	+0.304%	96,182	+2.174%
2021-10-11	9.8100	9.8900	9.8100	9.8600	-0.303%	28,793	+2.485%
2021-10-08	9.8600	9.9400	9.8300	9.8900	+0.101%	77,094	+2.174%
2021-10-07	9.9200	9.9200	9.8300	9.8800	0.000%	25,461	+2.277%
2021-10-06	9.8800	9.9000	9.8600	9.8800	-0.202%	33,381	+2.277%
2021-10-05	9.9100	9.9600	9.8000	9.9000	+0.202%	93,495	+2.071%
2021-10-04	9.9000	9.9000	9.8700	9.8800	-0.303%	24,974	+2.277%
2021-10-01	9.9000	9.9100	9.8600	9.9100	+0.202%	41,192	+1.968%
2021-09-30	9.8900	9.9069	9.8500	9.8900	0.000%	181,198	+2.174%
2021-09-29	9.8600	9.9300	9.8000	9.8900	+0.203%	329,885	+2.174%
2021-09-28	9.9400	9.9400	9.8500	9.8700	-0.101%	21,927	+2.381%
2021-09-27	9.9500	9.9500	9.8700	9.8800	+0.203%	6,712	+2.277%
2021-09-24	9.8900	9.9700	9.8500	9.8600	-0.303%	10,614	+2.485%
2021-09-23	9.9500	9.9500	9.8700	9.8900	+0.101%	40,870	+2.174%
2021-09-22	9.8810	9.9200	9.8477	9.8800	-0.202%	50,370	+2.277%
2021-09-21	9.8400	9.9800	9.8300	9.9000	+0.304%	36,584	+2.071%
2021-09-20	9.8400	9.8900	9.7900	9.8700	-0.101%	87,469	+2.381%
2021-09-17	9.9100	9.9100	9.8600	9.8800	+0.101%	11,313	+2.277%
2021-09-16	9.9200	9.9200	9.8501	9.8700	-0.303%	59,196	+2.381%
2021-09-15	9.8300	9.9200	9.8300	9.9000	+0.508%	377,219	+2.071%
2021-09-14	9.8800	9.9500	9.8400	9.8500	-0.304%	553,979	+2.589%
2021-09-13	9.9200	9.9500	9.8500	9.8800	-0.303%	477,743	+2.277%
2021-09-10	9.8700	9.9200	9.8700	9.9100	0.000%	15,064	+1.968%
2021-09-09	9.8500	9.9100	9.8500	9.9100	+0.304%	13,697	+1.968%
2021-09-08	9.8800	9.9000	9.8500	9.8800	-0.303%	30,438	+2.277%
2021-09-07	9.9100	9.9200	9.8500	9.9100	0.000%	37,595	+1.968%
2021-09-03	9.8800	9.9200	9.8500	9.9100	+0.101%	33,674	+1.968%
2021-09-02	9.8800	9.9100	9.8400	9.9000	+0.406%	22,766	+2.071%
2021-09-01	9.8700	9.8700	9.8000	9.8600	0.000%	33,267	+2.485%
2021-08-31	9.8600	9.8600	9.8200	9.8600	+0.102%	17,838	+2.485%
2021-08-30	9.7800	9.8800	9.7600	9.8500	+0.102%	54,391	+2.589%
2021-08-27	9.8000	9.8500	9.8000	9.8400	+0.102%	36,773	+2.693%
2021-08-26	9.8250	9.8400	9.8200	9.8300	-0.102%	18,420	+2.798%
2021-08-25	9.8500	9.8500	9.8300	9.8400	0.000%	67,618	+2.693%
2021-08-24	9.7800	9.8500	9.7800	9.8400	+0.306%	29,743	+2.693%
2021-08-23	9.8400	9.9000	9.7840	9.8100	-0.507%	83,687	+3.007%
2021-08-20	9.8400	9.9200	9.8400	9.8600	-0.101%	64,837	+2.485%
2021-08-19	9.8600	9.9200	9.8300	9.8700	-0.404%	44,750	+2.381%
2021-08-18	9.8300	9.9800	9.8300	9.9100	+0.609%	271,556	+1.968%
2021-08-17	9.8600	9.8700	9.8201	9.8500	-0.203%	122,864	+2.589%
2021-08-16	9.8600	9.9100	9.8600	9.8700	0.000%	56,394	+2.381%
2021-08-13	9.8600	9.8900	9.8600	9.8700	-0.101%	20,220	+2.381%
2021-08-12	9.9100	9.9300	9.8500	9.8800	-0.101%	67,172	+2.277%
2021-08-11	9.9000	9.9000	9.8500	9.8900	+0.101%	48,058	+2.174%
2021-08-10	9.8900	9.9200	9.8400	9.8800	0.000%	93,638	+2.277%
2021-08-09	9.8800	9.9200	9.8700	9.8800	-0.202%	120,813	+2.277%
2021-08-06	9.8500	9.9500	9.8400	9.9000	+0.202%	449,436	+2.071%
2021-08-05	9.9001	9.9300	9.8500	9.8800	-0.504%	132,339	+2.277%
2021-08-04	9.9400	9.9690	9.9000	9.9300	-0.301%	61,717	+1.762%
2021-08-03	9.9900	10.0000	9.9300	9.9600	-0.300%	84,401	+1.456%
2021-08-02	9.9300	10.0000	9.9000	9.9900	+0.503%	163,157	+1.151%
2021-07-30	9.8900	9.9500	9.8900	9.9400	-0.101%	91,862	+1.660%
2021-07-29	9.9500	9.9600	9.9100	9.9500	+0.201%	46,434	+1.558%
2021-07-28	9.9200	9.9300	9.9000	9.9300	+0.506%	234,719	+1.762%
2021-07-27	10.0000	10.0100	9.8500	9.8800	-1.397%	933,536	+2.277%
2021-07-26	10.0300	10.0900	10.0000	10.0200	-0.100%	114,131	+0.848%
2021-07-23	10.0500	10.0700	10.0100	10.0300	-0.100%	74,874	+0.748%
2021-07-22	10.0300	10.1300	10.0300	10.0400	0.000%	47,239	+0.647%
2021-07-21	10.0500	10.1700	10.0100	10.0400	+0.100%	122,384	+0.647%
2021-07-20	10.1000	10.1900	10.0100	10.0300	-0.693%	96,839	+0.748%
2021-07-19	10.1000	10.1200	10.0300	10.1000	-0.493%	229,991	+0.050%
2021-07-16	10.2200	10.2300	10.1200	10.1500	-0.685%	84,525	-0.443%
2021-07-15	10.2000	10.2900	10.2000	10.2200	0.000%	70,045	-1.125%
2021-07-14	10.2900	10.2900	10.2100	10.2200	-0.098%	42,899	-1.125%
2021-07-13	10.2100	10.2500	10.2100	10.2300	+0.196%	43,662	-1.222%
2021-07-12	10.2000	10.2620	10.2000	10.2100	+0.098%	42,507	-1.028%
2021-07-09	10.1900	10.2500	10.1300	10.2000	+0.098%	56,268	-0.931%
2021-07-08	10.1140	10.2400	10.1100	10.1900	0.000%	84,161	-0.834%
2021-07-07	10.2500	10.2750	10.1200	10.1900	-0.972%	66,832	-0.834%
2021-07-06	10.2500	10.3000	10.2500	10.2900	+0.390%	20,639	-1.798%

.dark-mode .PyTqtt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PyTqtt{ color: #333333; background-color: white; border: 2px solid #333333; }AGCBAltimeter Growth Corp. 2stock NYSE

AGCB
Altimeter Growth Corp. 2
stock NYSE