Dark

AGBK
AGI Inc
stock NYSE

At Close

Sep 29, 2026 3:59:55 PM EDT

5.70USD-0.784%(-0.04)87,174

4.64Bid 6.99Ask 2.35Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Sep 29, 2026 4:10:30 PM EDT

5.67USD-0.439%(-0.03)1

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-29	5.7000	5.7800	5.6600	5.7000	-1.042%	87,174	0.000%
2026-09-28	5.7900	5.8500	5.7000	5.7600	-2.207%	131,393	-1.042%
2026-09-25	5.8600	5.8900	5.7601	5.8900	+1.377%	104,112	-3.226%
2026-09-24	5.8400	5.9499	5.7300	5.8100	-0.343%	144,144	-1.893%
2026-09-23	6.0700	6.0700	5.8000	5.8300	-3.477%	247,587	-2.230%
2026-09-22	6.3000	6.3000	6.0150	6.0400	-2.738%	120,127	-5.629%
2026-09-21	6.2100	6.2900	6.1350	6.2100	+0.485%	97,684	-8.213%
2026-09-18	6.1900	6.2400	6.1200	6.1800	-0.962%	130,154	-7.767%
2026-09-17	6.3500	6.3500	6.1600	6.2400	+0.808%	145,827	-8.654%
2026-09-16	6.3300	6.3300	6.1317	6.1900	-2.366%	183,392	-7.916%
2026-09-15	6.3700	6.4000	6.2800	6.3400	-1.553%	141,356	-10.095%
2026-09-14	6.6800	6.7150	6.3300	6.4400	-3.158%	148,746	-11.491%
2026-09-11	6.8300	6.8599	6.6100	6.6500	-1.773%	139,229	-14.286%
2026-09-10	6.6700	6.8900	6.6000	6.7700	+0.894%	199,426	-15.805%
2026-09-09	6.7500	6.7900	6.6600	6.7100	-1.032%	253,780	-15.052%
2026-09-08	6.7700	6.9129	6.7000	6.7800	+0.444%	135,045	-15.929%
2026-09-04	6.7500	6.8400	6.5702	6.7500	-1.460%	95,973	-15.556%
2026-09-03	6.8100	6.9300	6.7650	6.8500	+1.783%	100,166	-16.788%
2026-09-02	6.6700	6.8700	6.6600	6.7300	+1.508%	171,295	-15.305%
2026-09-01	6.2700	6.6700	6.2700	6.6300	+6.763%	302,431	-14.027%
2026-08-31	6.1400	6.2750	6.0800	6.2100	+0.976%	224,730	-8.213%
2026-08-28	6.1700	6.2600	6.0400	6.1500	+0.326%	227,869	-7.317%
2026-08-27	6.1700	6.2800	6.1000	6.1300	-0.809%	178,359	-7.015%
2026-08-26	6.2400	6.2400	6.0800	6.1800	-0.803%	184,112	-7.767%
2026-08-25	6.1600	6.2700	6.1400	6.2300	+1.964%	94,586	-8.507%
2026-08-24	6.0800	6.1550	6.0300	6.1100	+0.164%	282,176	-6.710%
2026-08-21	6.0100	6.2050	6.0100	6.1000	+2.007%	143,394	-6.557%
2026-08-20	6.0300	6.1100	5.9400	5.9800	-1.320%	146,713	-4.682%
2026-08-19	5.9800	6.1900	5.9448	6.0600	+2.020%	187,606	-5.941%
2026-08-18	6.1200	6.1800	5.9100	5.9400	-2.303%	313,439	-4.040%
2026-08-17	6.1500	6.1500	5.9900	6.0800	-0.977%	211,011	-6.250%
2026-08-14	6.2300	6.2900	6.0900	6.1400	-1.603%	215,081	-7.166%
2026-08-13	6.1900	6.3750	6.1526	6.2400	+1.463%	106,330	-8.654%
2026-08-12	6.3000	6.3000	6.0700	6.1500	-0.966%	204,112	-7.317%
2026-08-11	6.1900	6.3250	6.1100	6.2100	+0.323%	417,712	-8.213%
2026-08-10	6.1500	6.3900	6.1300	6.1900	-0.161%	348,027	-7.916%
2026-08-07	6.4000	6.4450	6.0700	6.2000	-2.516%	1,020,274	-8.065%
2026-08-06	6.2100	6.6350	6.2100	6.3600	-7.558%	967,043	-10.377%
2026-08-05	7.0300	7.0850	6.7200	6.8800	-1.714%	409,652	-17.151%
2026-08-04	7.1200	7.3200	6.8800	7.0000	-2.371%	419,222	-18.571%
2026-08-03	7.2000	7.3900	7.0550	7.1700	+0.986%	211,259	-20.502%
2026-07-31	7.1700	7.3050	6.9500	7.1000	-0.421%	243,444	-19.718%
2026-07-30	7.1700	7.3300	6.7800	7.1300	-0.419%	370,799	-20.056%
2026-07-29	7.0800	7.2899	6.9250	7.1600	+0.562%	277,493	-20.391%
2026-07-28	7.2700	7.2700	6.8900	7.1200	-2.198%	447,218	-19.944%
2026-07-27	6.7200	7.2800	6.6200	7.2800	+9.309%	586,327	-21.703%
2026-07-24	6.6300	6.8400	6.6200	6.6600	-0.448%	342,830	-14.414%
2026-07-23	6.7200	6.8200	6.6050	6.6900	-1.473%	365,058	-14.798%
2026-07-22	6.6000	6.8400	6.6000	6.7900	+1.495%	316,962	-16.053%
2026-07-21	6.6700	6.8900	6.6000	6.6900	+0.905%	662,766	-14.798%
2026-07-20	6.8500	7.0400	6.6200	6.6300	-4.191%	174,800	-14.027%
2026-07-17	6.9400	7.0200	6.8100	6.9200	-1.425%	384,008	-17.630%
2026-07-16	7.1700	7.1950	6.9600	7.0200	-0.847%	148,778	-18.803%
2026-07-15	7.0800	7.2600	7.0200	7.0800	+0.141%	479,149	-19.492%
2026-07-14	7.0500	7.2300	7.0300	7.0700	-0.702%	143,767	-19.378%
2026-07-13	7.2800	7.2800	6.9600	7.1200	-2.198%	128,966	-19.944%
2026-07-10	7.3600	7.3900	7.0500	7.2800	+0.275%	140,961	-21.703%
2026-07-09	7.0200	7.3000	7.0100	7.2600	+2.687%	54,901	-21.488%
2026-07-08	7.1100	7.1200	6.9800	7.0700	+0.284%	160,895	-19.378%
2026-07-07	7.2700	7.3999	7.0500	7.0500	-2.490%	65,696	-19.149%
2026-07-06	7.2000	7.3000	7.0350	7.2300	+1.688%	237,602	-21.162%
2026-07-02	7.2300	7.3600	7.0300	7.1100	-1.113%	144,659	-19.831%
2026-07-01	7.0800	7.3850	7.0550	7.1900	+1.554%	381,564	-20.723%
2026-06-30	7.2200	7.2200	6.9200	7.0800	-1.255%	211,521	-19.492%
2026-06-29	7.0000	7.3600	7.0000	7.1700	+3.165%	361,887	-20.502%
2026-06-26	6.8400	7.1100	6.8100	6.9500	+1.164%	421,416	-17.986%
2026-06-25	6.8200	7.2300	6.6650	6.8700	-0.145%	261,643	-17.031%
2026-06-24	6.8500	6.9600	6.7100	6.8800	-0.434%	444,415	-17.151%
2026-06-23	6.8700	6.9680	6.8700	6.9100	-0.432%	222,595	-17.511%
2026-06-22	6.9600	7.0450	6.8000	6.9400	+0.144%	294,127	-17.867%
2026-06-18	7.2800	7.3200	6.7900	6.9300	-3.212%	595,469	-17.749%
2026-06-17	7.1100	7.1900	7.0050	7.1600	+2.286%	186,780	-20.391%
2026-06-16	6.9700	7.1400	6.9600	7.0000	+0.865%	152,497	-18.571%
2026-06-15	7.3800	7.4900	6.9000	6.9400	-3.208%	251,803	-17.867%
2026-06-12	6.9500	7.2700	6.8668	7.1700	+4.519%	236,698	-20.502%
2026-06-11	6.6300	6.9300	6.3200	6.8600	+4.097%	468,772	-16.910%
2026-06-10	6.5900	6.6400	6.3500	6.5900	-0.303%	672,677	-13.505%
2026-06-09	6.3900	6.6980	6.3800	6.6100	+3.768%	290,202	-13.767%
2026-06-08	6.8000	6.8850	6.3200	6.3700	-5.067%	384,619	-10.518%
2026-06-05	6.8200	6.9900	6.6700	6.7100	-2.044%	514,016	-15.052%
2026-06-04	6.7900	7.0450	6.5700	6.8500	+1.331%	487,225	-16.788%
2026-06-03	7.2100	7.3500	6.7400	6.7600	-3.429%	826,450	-15.680%
2026-06-02	7.2700	7.3200	7.0000	7.0000	-4.110%	201,176	-18.571%
2026-06-01	7.2000	7.3800	7.0450	7.3000	+1.389%	244,253	-21.918%
2026-05-29	7.0500	7.2500	7.0300	7.2000	+1.983%	378,995	-20.833%
2026-05-28	7.2300	7.3800	7.0300	7.0600	-2.755%	209,366	-19.263%
2026-05-27	7.1900	7.3900	7.1700	7.2600	+1.397%	170,090	-21.488%
2026-05-26	7.1500	7.3700	7.1400	7.1600	+0.703%	185,858	-20.391%
2026-05-22	7.3500	7.3500	6.9200	7.1100	-0.837%	629,121	-19.831%
2026-05-21	7.0800	7.2500	6.9100	7.1700	+2.282%	139,703	-20.502%
2026-05-20	6.9600	7.1300	6.9280	7.0100	+0.143%	251,628	-18.688%
2026-05-19	7.0100	7.1400	6.8600	7.0000	-0.709%	466,816	-18.571%
2026-05-18	7.2500	7.3280	6.9000	7.0500	-2.759%	256,513	-19.149%
2026-05-15	7.1300	7.3100	6.8500	7.2500	+1.826%	346,367	-21.379%
2026-05-14	7.1900	7.3300	6.8600	7.1200	-0.836%	514,105	-19.944%
2026-05-13	7.5000	7.7050	7.1800	7.1800	-5.152%	1,691,042	-20.613%
2026-05-12	7.2700	7.6100	7.0800	7.5700	+3.699%	592,377	-24.703%
2026-05-11	7.2200	7.6100	6.9350	7.3000	+4.137%	522,286	-21.918%
2026-05-08	7.3200	7.6300	6.9200	7.0100	-5.142%	717,251	-18.688%
2026-05-07	7.1500	7.5565	7.0000	7.3900	+7.257%	886,982	-22.869%
2026-05-06	6.4400	7.3000	6.4000	6.8900	+4.871%	931,613	-17.271%
2026-05-05	6.6900	6.8000	6.4200	6.5700	-3.524%	1,206,072	-13.242%
2026-05-04	6.9900	7.0550	6.7300	6.8100	-0.147%	612,829	-16.300%
2026-05-01	7.2200	7.2400	6.7500	6.8200	-3.808%	199,701	-16.422%
2026-04-30	7.0000	7.1587	6.6850	7.0900	-4.060%	886,336	-19.605%
2026-04-29	7.5200	7.5900	7.3500	7.3900	-1.729%	293,137	-22.869%
2026-04-28	7.3900	7.6770	7.2800	7.5200	+1.622%	176,504	-24.202%
2026-04-27	7.5500	7.8569	7.3250	7.4000	-2.375%	200,902	-22.973%
2026-04-24	7.5100	7.6650	7.3200	7.5800	+1.745%	129,259	-24.802%
2026-04-23	7.3100	7.5750	7.2000	7.4500	+1.637%	279,750	-23.490%
2026-04-22	7.3000	7.5450	7.3000	7.3300	+0.825%	1,062,069	-22.237%
2026-04-21	7.5600	7.7750	7.1200	7.2700	-2.807%	490,349	-21.596%
2026-04-20	7.7500	7.8200	7.4300	7.4800	-4.103%	153,765	-23.797%
2026-04-17	7.4900	8.0050	7.4900	7.8000	+7.143%	489,258	-26.923%
2026-04-16	7.8200	8.2000	7.2800	7.2800	-6.786%	726,291	-21.703%
2026-04-15	7.5700	8.0500	7.3850	7.8100	+4.832%	1,311,366	-27.017%
2026-04-14	7.6900	7.8500	7.4400	7.4500	-0.268%	435,872	-23.490%
2026-04-13	6.9800	7.5100	6.9800	7.4700	+5.211%	366,553	-23.695%
2026-04-10	7.9800	8.2667	7.0900	7.1000	-10.354%	497,548	-19.718%
2026-04-09	7.2600	8.0200	7.0800	7.9200	+9.695%	377,362	-28.030%
2026-04-08	7.1600	7.3500	6.9850	7.2200	+6.963%	1,149,436	-21.053%
2026-04-07	6.9100	6.9750	6.4600	6.7500	-2.174%	612,596	-15.556%
2026-04-06	7.1800	7.4109	6.7600	6.9000	-3.900%	353,979	-17.391%
2026-04-02	7.0400	7.3250	6.7700	7.1800	+0.139%	197,933	-20.613%
2026-04-01	7.4700	7.5550	7.1600	7.1700	-1.376%	1,544,281	-20.502%
2026-03-31	7.3600	7.5500	7.0200	7.2700	+1.113%	901,990	-21.596%
2026-03-30	7.0700	7.4000	6.8800	7.1900	+4.052%	1,721,156	-20.723%
2026-03-27	7.1800	7.3500	6.9000	6.9100	-5.601%	606,139	-17.511%
2026-03-26	7.6000	7.9400	7.3200	7.3200	-4.811%	387,051	-22.131%
2026-03-25	8.4100	8.4100	7.5100	7.6900	-6.561%	1,502,363	-25.878%
2026-03-24	8.5000	9.0000	8.0100	8.2300	-10.349%	830,319	-30.741%
2026-03-23	8.9700	9.3700	8.8400	9.1800	+2.341%	495,269	-37.908%
2026-03-20	9.3000	9.4300	8.6600	8.9700	-3.961%	576,242	-36.455%
2026-03-19	9.5000	9.6493	9.1300	9.3400	-2.810%	310,279	-38.972%
2026-03-18	10.1100	10.1100	9.5500	9.6100	-3.707%	173,224	-40.687%
2026-03-17	9.7300	10.0350	9.7200	9.9800	+2.359%	325,584	-42.886%
2026-03-16	9.5200	9.9950	9.4700	9.7500	+3.834%	509,880	-41.538%
2026-03-13	9.3800	9.5953	9.0000	9.3900	+0.968%	351,879	-39.297%
2026-03-12	9.9000	10.0500	9.1600	9.3000	-7.000%	531,873	-38.710%
2026-03-11	10.1500	10.3200	9.9500	10.0000	-1.575%	542,036	-43.000%
2026-03-10	10.6500	10.7900	10.0500	10.1600	-3.970%	643,325	-43.898%
2026-03-09	10.7100	10.8100	10.3000	10.5800	+0.762%	1,060,385	-46.125%
2026-03-06	10.9000	11.1655	10.4500	10.5000	-4.545%	813,701	-45.714%
2026-03-05	11.9200	11.9300	10.9900	11.0000	-8.333%	1,017,757	-48.182%
2026-03-04	11.6500	12.0200	11.3500	12.0000	+3.448%	216,055	-52.500%
2026-03-03	11.7200	11.7200	11.2000	11.6000	-1.361%	355,064	-50.862%
2026-03-02	11.5200	11.8400	11.4600	11.7600	+0.513%	105,916	-51.531%
2026-02-27	11.8400	11.9100	11.5200	11.7000	-1.515%	369,481	-51.282%
2026-02-26	11.9600	12.0000	11.8000	11.8800	-1.000%	602,632	-52.020%
2026-02-25	12.0000	12.2100	11.9500	12.0000	0.000%	982,367	-52.500%
2026-02-24	11.7700	12.0000	11.7000	12.0000	+0.418%	792,354	-52.500%
2026-02-23	11.9800	11.9800	11.5350	11.9500	-0.334%	888,737	-52.301%
2026-02-20	11.1100	12.0000	11.1100	11.9900	+6.106%	639,037	-52.460%
2026-02-19	11.3000	11.3650	10.9700	11.3000	-0.877%	434,957	-49.558%
2026-02-18	11.1600	11.4400	11.0000	11.4000	+1.968%	577,202	-50.000%
2026-02-17	10.9300	11.1900	10.7600	11.1800	+1.636%	765,635	-49.016%
2026-02-13	10.5000	11.0100	10.2500	11.0000	+7.738%	1,602,454	-48.182%
2026-02-12	10.6000	11.0600	10.2100	10.2100	-5.023%	1,070,619	-44.172%
2026-02-11	11.0000	11.3100	10.5800	10.7500	0.000%	5,787,971	-46.977%

.dark-mode .W7PqjN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W7PqjN{ color: #333333; background-color: white; border: 2px solid #333333; }AGBKAGI Incstock NYSE

AGBK
AGI Inc
stock NYSE