Dark

AGAC
African Gold Acquisition Corporation
stock NYSE

Inactive

Aug 21, 2023

10.69USD0.000%(0.00)200

Pre-market

0.00USD-100.000%(-10.69)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-21	10.6900	10.6900	10.6900	10.6900	0.000%	200	0.000%
2023-08-18	10.6900	10.6900	10.6900	10.6900	+0.094%	245	0.000%
2023-08-14	10.6500	10.6800	10.6400	10.6800	+0.282%	4,343	+0.094%
2023-08-11	10.6500	10.6500	10.6500	10.6500	+0.094%	3,739	+0.376%
2023-08-09	10.6500	10.6500	10.6400	10.6400	-0.094%	911	+0.470%
2023-08-08	10.6100	10.6500	10.6100	10.6500	-0.374%	5,421	+0.376%
2023-08-07	10.6900	10.6900	10.6900	10.6900	+1.135%	348	0.000%
2023-08-04	10.5950	10.5950	10.5700	10.5700	-0.283%	368	+1.135%
2023-08-01	10.6000	10.6000	10.6000	10.6000	+0.094%	3,435	+0.849%
2023-07-31	10.5900	10.5900	10.5900	10.5900	0.000%	13,599	+0.944%
2023-07-28	10.5900	10.5900	10.5900	10.5900	0.000%	2,248	+0.944%
2023-07-27	10.4700	10.5900	10.4700	10.5900	-0.094%	3,623	+0.944%
2023-07-20	10.6000	10.6000	10.6000	10.6000	+0.189%	605	+0.849%
2023-07-19	10.5800	10.5800	10.5800	10.5800	0.000%	2,309	+1.040%
2023-07-18	10.5700	10.5800	10.5700	10.5800	+0.095%	22,036	+1.040%
2023-07-17	10.5600	10.5700	10.5600	10.5700	+0.095%	6,469	+1.135%
2023-07-14	10.5600	10.5600	10.5600	10.5600	0.000%	5,156	+1.231%
2023-07-12	10.5700	10.5700	10.5600	10.5600	0.000%	8,063	+1.231%
2023-07-11	10.5400	10.5600	10.5400	10.5600	+0.095%	9,301	+1.231%
2023-07-10	10.5500	10.5500	10.5500	10.5500	+0.095%	491	+1.327%
2023-07-07	10.5430	10.5430	10.5400	10.5400	-0.095%	423	+1.423%
2023-07-05	10.5600	10.5600	10.5500	10.5500	-0.095%	3,333	+1.327%
2023-07-03	10.5600	10.5600	10.5600	10.5600	+0.142%	151	+1.231%
2023-06-29	10.5400	10.5450	10.5400	10.5450	+0.095%	1,687	+1.375%
2023-06-28	10.5350	10.5350	10.5300	10.5350	-0.047%	1,790	+1.471%
2023-06-27	10.5400	10.5400	10.5300	10.5400	+0.038%	3,095	+1.423%
2023-06-26	10.5400	10.5400	10.5300	10.5360	-0.038%	4,199	+1.462%
2023-06-23	10.5400	10.5400	10.5400	10.5400	+0.047%	3,521	+1.423%
2023-06-22	10.5200	10.5350	10.5150	10.5350	+0.143%	6,026	+1.471%
2023-06-21	10.5194	10.5200	10.5194	10.5200	+0.143%	882	+1.616%
2023-06-20	10.5000	10.5100	10.5000	10.5050	+0.048%	3,641	+1.761%
2023-06-16	10.5000	10.5000	10.5000	10.5000	0.000%	5,224	+1.810%
2023-06-15	10.5000	10.5000	10.5000	10.5000	0.000%	70,974	+1.810%
2023-06-14	10.4900	10.5100	10.4900	10.5000	+0.095%	10,704	+1.810%
2023-06-13	10.4600	10.4900	10.4000	10.4900	+0.287%	2,573	+1.907%
2023-06-12	10.4800	10.4850	10.4600	10.4600	-0.191%	34,057	+2.199%
2023-06-08	10.4900	10.4900	10.4680	10.4800	+0.576%	2,485	+2.004%
2023-06-07	10.4000	10.4200	10.4000	10.4200	0.000%	296	+2.591%
2023-06-05	10.4200	10.4200	10.4200	10.4200	+0.096%	1,267	+2.591%
2023-06-02	10.3900	10.4100	10.3900	10.4100	+0.192%	296	+2.690%
2023-05-25	10.3901	10.3901	10.3900	10.3900	0.000%	3,075	+2.887%
2023-05-24	10.3900	10.3900	10.3899	10.3900	+0.048%	4,834	+2.887%
2023-05-23	10.3900	10.3900	10.3850	10.3850	0.000%	6,277	+2.937%
2023-05-22	10.3700	10.3850	10.3700	10.3850	+0.145%	25,741	+2.937%
2023-05-18	10.3800	10.3800	10.3700	10.3700	-0.096%	2,022	+3.086%
2023-05-17	10.3800	10.3800	10.3800	10.3800	0.000%	321	+2.987%
2023-05-16	10.3740	10.3800	10.3740	10.3800	+0.096%	589	+2.987%
2023-05-15	10.3700	10.3800	10.3700	10.3700	0.000%	52,177	+3.086%
2023-05-12	10.3700	10.3955	10.3600	10.3700	0.000%	97,314	+3.086%
2023-05-11	10.3700	10.3700	10.3694	10.3700	+0.048%	4,115	+3.086%
2023-05-10	10.3700	10.3700	10.3600	10.3650	0.000%	11,313	+3.136%
2023-05-09	10.3600	10.3700	10.3600	10.3650	+0.048%	1,861	+3.136%
2023-05-08	10.2500	10.3600	10.2500	10.3600	+0.048%	26,275	+3.185%
2023-05-05	10.3550	10.3550	10.3550	10.3550	+0.048%	1,801	+3.235%
2023-05-04	10.3500	10.3600	10.3400	10.3500	0.000%	5,368	+3.285%
2023-05-03	10.3500	10.3500	10.3500	10.3500	0.000%	1,562	+3.285%
2023-05-02	10.3500	10.3500	10.3400	10.3500	0.000%	56,586	+3.285%
2023-05-01	10.3500	10.3500	10.3400	10.3500	-0.481%	9,853	+3.285%
2023-04-28	10.3400	10.4000	10.3400	10.4000	+0.483%	3,491	+2.788%
2023-04-27	10.3300	10.3600	10.3300	10.3500	+0.194%	57,927	+3.285%
2023-04-26	10.3400	10.3400	10.3200	10.3300	+0.291%	43,661	+3.485%
2023-04-24	10.3500	10.3500	10.3000	10.3000	-0.387%	2,239	+3.786%
2023-04-21	10.3350	10.3400	10.3350	10.3400	+0.097%	5,520	+3.385%
2023-04-20	10.3300	10.3400	10.3200	10.3300	+0.097%	36,891	+3.485%
2023-04-19	10.3300	10.3400	10.3200	10.3200	-0.193%	23,866	+3.585%
2023-04-18	10.3000	10.3400	10.3000	10.3400	0.000%	5,304	+3.385%
2023-04-17	10.3000	10.3400	10.3000	10.3400	+0.437%	30,802	+3.385%
2023-04-14	10.2900	10.3000	10.2900	10.2950	+0.049%	2,341	+3.837%
2023-04-12	10.2900	10.2950	10.2850	10.2900	+0.097%	14,548	+3.887%
2023-04-11	10.2900	10.2900	10.2800	10.2800	-0.194%	2,930	+3.988%
2023-04-10	10.2700	10.3000	10.2700	10.3000	+0.292%	19,775	+3.786%
2023-04-06	10.2700	10.2900	10.2700	10.2700	0.000%	6,040	+4.090%
2023-04-05	10.2900	10.2900	10.2600	10.2700	-0.097%	149,750	+4.090%
2023-04-04	10.2700	10.2900	10.2700	10.2800	+0.097%	30,666	+3.988%
2023-04-03	10.2650	10.2700	10.2614	10.2700	+0.097%	3,458	+4.090%
2023-03-31	10.2600	10.2700	10.2600	10.2600	0.000%	2,428	+4.191%
2023-03-30	10.3300	10.3300	10.2600	10.2600	0.000%	1,062	+4.191%
2023-03-29	10.2550	10.2740	10.2550	10.2600	0.000%	222,233	+4.191%
2023-03-28	10.2600	10.2600	10.2550	10.2600	0.000%	7,954	+4.191%
2023-03-27	10.2486	10.2600	10.2450	10.2600	+0.098%	3,265	+4.191%
2023-03-24	10.2500	10.2500	10.2400	10.2500	+0.147%	2,351	+4.293%
2023-03-23	10.2400	10.2500	10.2350	10.2350	+0.147%	10,287	+4.446%
2023-03-22	10.2200	10.2200	10.2200	10.2200	-0.293%	152	+4.599%
2023-03-21	10.2500	10.2500	10.2500	10.2500	+0.098%	214	+4.293%
2023-03-20	10.2493	10.2500	10.2400	10.2400	+0.098%	8,965	+4.395%
2023-03-17	10.2200	10.2500	10.2200	10.2300	-0.195%	5,777	+4.497%
2023-03-16	10.2200	10.2500	10.2200	10.2500	+0.098%	515	+4.293%
2023-03-15	10.2500	10.2500	10.2200	10.2400	-0.098%	6,718	+4.395%
2023-03-14	10.2200	10.2500	10.2200	10.2500	+0.294%	20,342	+4.293%
2023-03-13	10.2200	10.2200	10.2100	10.2200	+0.098%	5,205	+4.599%
2023-03-10	10.2200	10.2200	10.2000	10.2100	+0.098%	66,518	+4.701%
2023-03-09	10.2200	10.2200	10.2000	10.2000	0.000%	103,108	+4.804%
2023-03-08	10.2000	10.2000	10.2000	10.2000	-0.098%	2,470	+4.804%
2023-03-07	10.2100	10.2100	10.2100	10.2100	+0.098%	14,084	+4.701%
2023-03-06	10.1900	10.2100	10.1900	10.2000	0.000%	34,410	+4.804%
2023-03-03	10.2100	10.2100	10.2000	10.2000	0.000%	1,122	+4.804%
2023-03-02	10.2000	10.2100	10.1900	10.2000	+0.098%	10,732	+4.804%
2023-03-01	10.2100	10.2500	10.1900	10.1900	0.000%	201,352	+4.907%
2023-02-28	10.4000	10.4000	10.1900	10.1900	0.000%	26,707	+4.907%
2023-02-27	10.1800	10.2000	10.1800	10.1900	0.000%	3,911	+4.907%
2023-02-24	10.1800	10.1902	10.1800	10.1900	0.000%	2,074,792	+4.907%
2023-02-23	10.1800	10.2000	10.1700	10.1900	+0.394%	953,799	+4.907%
2023-02-22	10.1600	10.1700	10.1400	10.1500	-0.148%	47,850	+5.320%
2023-02-21	10.1600	10.1700	10.1600	10.1650	+0.098%	643,782	+5.165%
2023-02-17	10.1550	10.1550	10.1450	10.1550	0.000%	104,389	+5.268%
2023-02-16	10.1550	10.1600	10.1100	10.1550	-0.049%	29,047	+5.268%
2023-02-15	10.1600	10.1600	10.1550	10.1600	+0.099%	97,104	+5.217%
2023-02-14	10.1500	10.1700	10.1500	10.1500	-0.049%	268,585	+5.320%
2023-02-13	10.1600	10.1600	10.1500	10.1550	+0.049%	14,447	+5.268%
2023-02-10	10.1500	10.1500	10.1500	10.1500	0.000%	13,060	+5.320%
2023-02-09	10.1599	10.1599	10.1500	10.1500	0.000%	2,197	+5.320%
2023-02-08	10.1800	10.1800	10.1400	10.1500	0.000%	4,508	+5.320%
2023-02-07	10.1500	10.1600	10.1500	10.1500	-0.098%	2,056	+5.320%
2023-02-06	10.1700	10.1700	10.1500	10.1600	+0.099%	39,232	+5.217%
2023-02-03	10.1600	10.1670	10.1500	10.1500	+0.049%	342,501	+5.320%
2023-02-02	10.1400	10.1450	10.1350	10.1450	+0.049%	32,174	+5.372%
2023-02-01	10.1400	10.1450	10.1350	10.1400	-0.099%	904,476	+5.424%
2023-01-31	10.1500	10.1500	10.1400	10.1500	+0.049%	52,502	+5.320%
2023-01-30	10.1500	10.1500	10.1400	10.1450	0.000%	500,587	+5.372%
2023-01-27	10.1400	10.1500	10.1400	10.1450	+0.049%	169,483	+5.372%
2023-01-26	10.1450	10.1500	10.1400	10.1400	0.000%	36,249	+5.424%
2023-01-25	10.1500	10.1500	10.1400	10.1400	-0.099%	18,278	+5.424%
2023-01-24	10.1450	10.1500	10.1300	10.1500	+0.099%	2,436,377	+5.320%
2023-01-23	10.1450	10.1450	10.1300	10.1400	0.000%	145,365	+5.424%
2023-01-20	10.1400	10.1450	10.1350	10.1400	+0.072%	90,020	+5.424%
2023-01-19	10.1400	10.1400	10.1300	10.1327	+0.027%	356,729	+5.500%
2023-01-18	10.1400	10.1500	10.1200	10.1300	-0.099%	538,710	+5.528%
2023-01-17	10.2500	10.2500	10.1250	10.1400	+0.099%	155,413	+5.424%
2023-01-13	10.1100	10.1500	10.1050	10.1300	+0.396%	126,653	+5.528%
2023-01-12	10.1000	10.1100	10.0900	10.0900	+0.099%	28,924	+5.946%
2023-01-11	10.0800	10.0800	10.0750	10.0800	+0.050%	131,312	+6.052%
2023-01-09	10.0600	10.0790	10.0600	10.0750	+0.149%	3,296	+6.104%
2023-01-06	10.0500	10.0700	10.0500	10.0600	+0.100%	343,148	+6.262%
2023-01-05	10.0500	10.0700	10.0442	10.0500	+0.100%	46,704	+6.368%
2023-01-04	10.0550	10.0550	10.0300	10.0400	-0.100%	150,508	+6.474%
2023-01-03	10.0400	10.0500	10.0400	10.0500	0.000%	5,451	+6.368%
2022-12-30	10.0411	10.0616	10.0401	10.0500	+0.100%	15,004	+6.368%
2022-12-29	10.0400	10.0600	10.0400	10.0400	0.000%	450,496	+6.474%
2022-12-28	10.0300	10.0400	10.0300	10.0400	-0.050%	233	+6.474%
2022-12-27	10.0450	10.0450	10.0450	10.0450	+0.150%	1,662,193	+6.421%
2022-12-23	10.0565	10.0565	10.0300	10.0300	0.000%	23,830	+6.580%
2022-12-22	10.0200	10.0500	10.0200	10.0300	+0.050%	53,191	+6.580%
2022-12-21	10.0200	10.0250	10.0200	10.0250	+0.050%	1,183	+6.633%
2022-12-20	10.0200	10.0300	10.0200	10.0200	-0.100%	10,899	+6.687%
2022-12-19	10.0200	10.0300	10.0200	10.0300	+0.050%	1,720	+6.580%
2022-12-16	10.0100	10.0300	10.0100	10.0250	+0.050%	29,378	+6.633%
2022-12-15	10.0200	10.0400	10.0200	10.0200	-0.100%	13,108	+6.687%
2022-12-14	10.0000	10.0300	10.0000	10.0300	+0.150%	103,097	+6.580%
2022-12-13	10.0400	10.0400	10.0100	10.0150	-0.050%	56,680	+6.740%
2022-12-12	10.0100	10.0200	10.0100	10.0200	+0.150%	26,961	+6.687%
2022-12-09	10.0050	10.0050	10.0000	10.0050	+0.050%	20,972	+6.847%
2022-12-08	10.0050	10.0050	10.0000	10.0000	-0.100%	89,573	+6.900%
2022-12-07	10.0100	10.0100	10.0100	10.0100	+0.100%	150,005	+6.793%
2022-12-06	9.9900	10.0100	9.9900	10.0000	+0.100%	410,709	+6.900%
2022-12-05	10.0000	10.0000	9.9900	9.9900	0.000%	1,165	+7.007%
2022-12-02	9.9900	9.9900	9.9900	9.9900	0.000%	3,288	+7.007%
2022-12-01	9.9900	9.9900	9.9900	9.9900	-0.050%	1,037	+7.007%
2022-11-30	9.9800	9.9950	9.9800	9.9950	+0.050%	26,042	+6.953%
2022-11-29	10.0000	10.0000	9.9850	9.9900	0.000%	57,739	+7.007%
2022-11-28	9.9950	10.0000	9.9900	9.9900	0.000%	4,954	+7.007%
2022-11-25	10.0000	10.0000	9.9800	9.9900	-0.100%	75,822	+7.007%
2022-11-23	9.9850	10.0000	9.9850	10.0000	+0.200%	273,581	+6.900%
2022-11-22	9.9800	9.9900	9.9800	9.9800	-0.100%	98,050	+7.114%
2022-11-21	9.9850	9.9900	9.9800	9.9900	+0.100%	166,110	+7.007%
2022-11-18	9.9800	9.9800	9.9800	9.9800	-0.050%	295	+7.114%
2022-11-17	9.9800	9.9850	9.9800	9.9850	0.000%	403	+7.061%
2022-11-16	9.9850	9.9850	9.9800	9.9850	+0.050%	4,322	+7.061%
2022-11-15	9.9800	9.9800	9.9750	9.9800	0.000%	114,208	+7.114%
2022-11-14	9.9600	9.9900	9.9400	9.9800	-0.001%	921	+7.114%
2022-11-11	9.9900	9.9900	9.9800	9.9801	+0.001%	32,968	+7.113%
2022-11-10	9.9700	9.9800	9.9700	9.9800	+0.100%	739	+7.114%
2022-11-09	9.9800	9.9800	9.9700	9.9700	-0.100%	50,506	+7.222%
2022-11-08	9.9800	9.9800	9.9700	9.9800	-0.100%	381,237	+7.114%
2022-11-07	9.9850	9.9900	9.9800	9.9900	+0.100%	759,679	+7.007%
2022-11-04	9.9500	9.9800	9.9500	9.9800	+0.100%	752,876	+7.114%
2022-11-03	9.9700	9.9700	9.9700	9.9700	0.000%	1,918	+7.222%
2022-11-02	9.9700	9.9700	9.9700	9.9700	0.000%	1,159	+7.222%
2022-11-01	9.9700	9.9700	9.9700	9.9700	+0.100%	55,841	+7.222%
2022-10-31	9.9600	9.9700	9.9600	9.9600	0.000%	1,669	+7.329%
2022-10-28	9.9700	9.9700	9.9600	9.9600	-0.100%	11,133	+7.329%
2022-10-27	9.9800	9.9800	9.9700	9.9700	-0.100%	56,021	+7.222%
2022-10-26	9.9800	9.9800	9.9800	9.9800	+0.201%	5,771	+7.114%
2022-10-25	9.9600	9.9600	9.9600	9.9600	0.000%	520	+7.329%
2022-10-24	9.9700	9.9701	9.9600	9.9600	-0.100%	54,739	+7.329%
2022-10-21	9.9600	9.9700	9.9500	9.9700	+0.100%	613,880	+7.222%
2022-10-20	9.9600	9.9700	9.9500	9.9600	0.000%	125,484	+7.329%
2022-10-19	10.0200	10.0200	9.9600	9.9600	+0.201%	79,593	+7.329%
2022-10-18	9.9200	9.9400	9.9200	9.9400	+0.202%	790,470	+7.545%
2022-10-17	9.9100	9.9200	9.9100	9.9200	+0.101%	5,108	+7.762%
2022-10-14	9.9100	9.9112	9.9100	9.9100	0.000%	535,444	+7.871%
2022-10-13	9.9100	9.9100	9.9100	9.9100	-0.101%	6,859	+7.871%
2022-10-12	9.9200	9.9200	9.9200	9.9200	+0.101%	107	+7.762%
2022-10-11	9.9000	9.9100	9.9000	9.9100	0.000%	602	+7.871%
2022-10-10	9.9000	9.9100	9.9000	9.9100	0.000%	825	+7.871%
2022-10-07	9.9100	9.9100	9.9100	9.9100	-0.050%	1,220	+7.871%
2022-10-06	9.9100	9.9200	9.9100	9.9150	+0.050%	152,088	+7.816%
2022-10-04	9.9000	9.9100	9.9000	9.9100	+0.101%	919,696	+7.871%
2022-10-03	9.9000	9.9001	9.8950	9.9000	0.000%	60,651	+7.980%
2022-09-30	9.9001	9.9001	9.9000	9.9000	-0.002%	111,498	+7.980%
2022-09-29	9.9002	9.9002	9.9002	9.9002	-0.048%	1,029	+7.978%
2022-09-28	9.8900	9.9100	9.8900	9.9050	+0.145%	478,213	+7.925%
2022-09-27	9.8800	9.8950	9.8800	9.8907	+0.108%	364,679	+8.081%
2022-09-26	9.8800	9.9000	9.8800	9.8800	-0.152%	4,327	+8.198%
2022-09-23	9.9000	9.9000	9.8900	9.8950	+0.051%	5,185	+8.034%
2022-09-22	9.8888	9.8900	9.8800	9.8900	+0.051%	158,075	+8.089%
2022-09-21	9.8900	9.8900	9.8800	9.8850	-0.051%	8,596	+8.144%
2022-09-20	9.8900	9.8900	9.8800	9.8900	0.000%	13,590	+8.089%
2022-09-19	9.9000	9.9000	9.8800	9.8900	+0.101%	2,057	+8.089%
2022-09-16	9.8900	9.8900	9.8800	9.8800	0.000%	542	+8.198%
2022-09-15	9.8800	9.8800	9.8800	9.8800	0.000%	1,078	+8.198%
2022-09-14	9.8800	9.8900	9.8800	9.8800	+0.101%	417,154	+8.198%
2022-09-13	9.8800	9.8800	9.8700	9.8700	-0.101%	35,487	+8.308%
2022-09-12	9.8800	9.8800	9.8750	9.8800	0.000%	33,064	+8.198%
2022-09-09	9.8800	9.8800	9.8800	9.8800	+0.203%	1,602	+8.198%
2022-09-08	9.8600	9.8800	9.8600	9.8600	-0.101%	5,492	+8.418%
2022-09-07	9.8600	9.8700	9.8600	9.8700	0.000%	2,506	+8.308%
2022-09-06	9.8601	9.8800	9.8600	9.8700	0.000%	2,963	+8.308%
2022-09-01	9.9000	9.9000	9.8600	9.8700	0.000%	23,861	+8.308%
2022-08-31	9.8700	9.8800	9.8700	9.8700	-0.101%	549	+8.308%
2022-08-30	9.8557	9.8800	9.8557	9.8800	+0.101%	11,486	+8.198%
2022-08-29	9.8400	9.8800	9.8400	9.8700	+0.101%	4,138,149	+8.308%
2022-08-26	9.8500	9.8600	9.8500	9.8600	0.000%	2,977	+8.418%
2022-08-25	9.8500	9.8600	9.8500	9.8600	0.000%	3,592	+8.418%
2022-08-24	9.8517	9.8600	9.8500	9.8600	+0.102%	1,064	+8.418%
2022-08-23	9.8530	9.8600	9.8500	9.8500	0.000%	39,516	+8.528%
2022-08-22	9.8529	9.8600	9.8500	9.8500	-0.101%	489	+8.528%
2022-08-19	9.8600	9.8600	9.8600	9.8600	0.000%	140	+8.418%
2022-08-18	9.8600	9.8650	9.8600	9.8600	+0.051%	17,308	+8.418%
2022-08-17	9.8600	9.8600	9.8550	9.8550	-0.051%	11,925	+8.473%
2022-08-16	9.8600	9.8600	9.8500	9.8600	-0.002%	92,350	+8.418%
2022-08-15	9.8600	9.8602	9.8600	9.8602	+0.002%	703	+8.416%
2022-08-12	9.8700	9.8700	9.8500	9.8600	+0.102%	11,808	+8.418%
2022-08-11	9.8800	9.8800	9.8500	9.8500	-0.101%	62,441	+8.528%
2022-08-10	9.8800	9.8800	9.8600	9.8600	+0.102%	11,588	+8.418%
2022-08-09	9.8500	9.8500	9.8500	9.8500	0.000%	222	+8.528%
2022-08-08	9.8800	9.8800	9.8450	9.8500	-0.051%	194,988	+8.528%
2022-08-05	9.8500	9.8700	9.8400	9.8550	+0.051%	389,199	+8.473%
2022-08-04	9.8900	9.8900	9.8400	9.8500	0.000%	497,443	+8.528%
2022-08-03	9.8500	9.8600	9.8400	9.8500	+0.203%	171,340	+8.528%
2022-08-02	9.8600	9.8700	9.8300	9.8300	-0.098%	31,915	+8.749%
2022-08-01	9.8500	9.8500	9.8396	9.8396	-0.004%	300,362	+8.643%
2022-07-29	9.8450	9.8500	9.8400	9.8400	-0.102%	2,471	+8.638%
2022-07-28	9.8600	9.8800	9.8500	9.8500	+0.305%	964,611	+8.528%
2022-07-27	9.8200	9.8200	9.8200	9.8200	0.000%	450,216	+8.859%
2022-07-26	9.8300	9.8400	9.8200	9.8200	-0.051%	43,595	+8.859%
2022-07-25	9.8250	9.8250	9.8250	9.8250	-0.051%	1,251	+8.804%
2022-07-22	9.8400	9.8450	9.8300	9.8300	-0.102%	51,899	+8.749%
2022-07-21	9.8200	9.8550	9.8100	9.8400	+0.255%	119,875	+8.638%
2022-07-20	9.8200	9.8200	9.8132	9.8150	+0.153%	2,840	+8.915%
2022-07-19	9.8100	9.8118	9.8000	9.8000	-0.052%	53,375	+9.082%
2022-07-18	9.8100	9.8100	9.8051	9.8051	-0.050%	15,761	+9.025%
2022-07-15	9.8100	9.8100	9.8100	9.8100	0.000%	1,491	+8.970%
2022-07-14	9.8100	9.8100	9.8000	9.8100	+0.102%	13,275	+8.970%
2022-07-13	9.8100	9.8100	9.8000	9.8000	0.000%	2,835	+9.082%
2022-07-12	9.8100	9.8100	9.8000	9.8000	0.000%	8,268	+9.082%
2022-07-11	9.8100	9.8100	9.8000	9.8000	-0.101%	16,240	+9.082%
2022-07-08	9.8000	9.8099	9.8000	9.8099	+0.101%	6,738	+8.972%
2022-07-07	9.8050	9.8100	9.8000	9.8000	0.000%	51,313	+9.082%
2022-07-06	9.8000	9.8000	9.7900	9.8000	+0.102%	48,964	+9.082%
2022-07-05	9.8000	9.8000	9.7900	9.7900	-0.255%	84,199	+9.193%
2022-07-01	9.8000	9.8150	9.8000	9.8150	+0.255%	499	+8.915%
2022-06-30	9.8150	9.8150	9.7900	9.7900	0.000%	34,953	+9.193%
2022-06-24	9.7800	9.7900	9.7800	9.7900	+0.102%	12,537	+9.193%
2022-06-23	9.7900	9.7942	9.7800	9.7800	0.000%	24,389	+9.305%
2022-06-22	9.7900	9.8100	9.7800	9.7800	-0.102%	500,583	+9.305%
2022-06-21	9.7900	9.7900	9.7900	9.7900	0.000%	451,927	+9.193%
2022-06-17	9.8000	9.8001	9.7800	9.7900	-0.102%	52,384	+9.193%
2022-06-16	9.8004	9.8004	9.7950	9.8000	+0.102%	35,225	+9.082%
2022-06-15	9.8000	9.8000	9.7800	9.7900	+0.102%	56,621	+9.193%
2022-06-14	9.7900	9.7900	9.7800	9.7800	0.000%	29,100	+9.305%
2022-06-13	9.8200	9.8200	9.7800	9.7800	-0.407%	27,330	+9.305%
2022-06-10	9.8200	9.8200	9.8200	9.8200	+0.102%	1,065	+8.859%
2022-06-09	9.8100	9.8100	9.8000	9.8100	+0.258%	35,437	+8.970%
2022-06-08	9.7848	9.7848	9.7848	9.7848	-0.460%	579	+9.251%
2022-06-06	9.8000	9.8300	9.7900	9.8300	+0.255%	245,147	+8.749%
2022-06-03	9.8050	9.8050	9.8050	9.8050	+0.153%	3,121	+9.026%
2022-06-02	9.7900	9.7900	9.7900	9.7900	-0.305%	321,905	+9.193%
2022-06-01	9.8000	9.8200	9.8000	9.8200	+0.512%	2,547	+8.859%
2022-05-31	9.7900	9.7950	9.7700	9.7700	-0.204%	4,030	+9.417%
2022-05-27	9.7900	9.7900	9.7900	9.7900	-0.051%	451,635	+9.193%
2022-05-25	9.7950	9.7950	9.7950	9.7950	+0.102%	3,306	+9.137%
2022-05-24	9.7800	9.7900	9.7800	9.7850	+0.051%	150,432	+9.249%
2022-05-23	9.7700	9.7900	9.7700	9.7800	+0.101%	29,138	+9.305%
2022-05-20	9.7800	9.7811	9.7700	9.7701	-0.101%	71,518	+9.415%
2022-05-19	9.7800	9.7900	9.7800	9.7800	0.000%	396,601	+9.305%
2022-05-18	9.7800	9.8000	9.7700	9.7800	-0.102%	162,768	+9.305%
2022-05-17	9.7950	9.7950	9.7800	9.7900	+0.307%	2,408	+9.193%
2022-05-13	9.7900	9.7900	9.7600	9.7600	-0.255%	32,297	+9.529%
2022-05-12	9.7850	9.7850	9.7800	9.7850	+0.051%	532	+9.249%
2022-05-11	9.8000	9.8000	9.7700	9.7800	0.000%	17,585	+9.305%
2022-05-10	9.8000	9.8150	9.7700	9.7800	-0.102%	239,786	+9.305%
2022-05-09	9.8100	9.8500	9.7900	9.7900	-0.102%	38,792	+9.193%
2022-05-06	9.8000	9.8000	9.8000	9.8000	-0.113%	594	+9.082%
2022-05-05	9.8200	9.8600	9.8100	9.8111	+0.011%	29,331	+8.958%
2022-05-04	9.8200	9.8200	9.8100	9.8100	-0.102%	7,340	+8.970%
2022-05-03	9.8200	9.8300	9.8200	9.8200	+0.102%	12,338	+8.859%
2022-05-02	9.8200	9.8450	9.8100	9.8100	+0.051%	519,204	+8.970%
2022-04-29	9.8200	9.8200	9.8050	9.8050	-0.153%	17,098	+9.026%
2022-04-28	9.8299	9.8299	9.8200	9.8200	0.000%	100,179	+8.859%
2022-04-27	9.8200	9.8200	9.8000	9.8200	+0.102%	23,229	+8.859%
2022-04-26	9.8700	9.8700	9.8100	9.8100	-0.102%	11,403	+8.970%
2022-04-25	9.8250	9.8250	9.8100	9.8200	+0.204%	25,754	+8.859%
2022-04-22	9.8000	9.8000	9.8000	9.8000	-0.102%	101,163	+9.082%
2022-04-21	9.8300	9.8350	9.8100	9.8100	-0.103%	36,574	+8.970%
2022-04-20	9.8201	9.8201	9.8201	9.8201	+0.001%	433	+8.858%
2022-04-19	9.8200	9.8200	9.8200	9.8200	+0.204%	1,140	+8.859%
2022-04-18	9.8000	9.8000	9.8000	9.8000	-0.304%	3,084	+9.082%
2022-04-14	9.8299	9.8299	9.8299	9.8299	+0.203%	128	+8.750%
2022-04-13	9.8100	9.8200	9.8000	9.8100	+0.102%	21,801	+8.970%
2022-04-12	9.8150	9.8150	9.8000	9.8000	0.000%	69,251	+9.082%
2022-04-11	9.8068	9.8100	9.7900	9.8000	+0.102%	22,541	+9.082%
2022-04-08	9.7900	9.8000	9.7900	9.7900	0.000%	5,325	+9.193%
2022-04-07	9.7900	9.7900	9.7900	9.7900	+0.205%	119,349	+9.193%
2022-04-05	9.8000	9.8000	9.7700	9.7700	-0.306%	1,905	+9.417%
2022-04-04	9.8000	9.8000	9.8000	9.8000	-0.024%	325	+9.082%
2022-04-01	9.8024	9.8024	9.8024	9.8024	-0.077%	239	+9.055%
2022-03-31	9.7900	9.8100	9.7600	9.8100	+0.409%	16,422	+8.970%
2022-03-29	9.7800	9.7800	9.7700	9.7700	-0.153%	2,204	+9.417%
2022-03-28	9.7850	9.7850	9.7850	9.7850	+0.154%	300	+9.249%
2022-03-25	9.7400	9.7700	9.7400	9.7700	0.000%	36,898	+9.417%
2022-03-24	9.7700	9.7700	9.7700	9.7700	+0.051%	350	+9.417%
2022-03-23	9.7700	9.7800	9.7650	9.7650	-0.051%	1,504	+9.473%
2022-03-22	9.7600	9.7900	9.7400	9.7700	+0.102%	27,200	+9.417%
2022-03-21	9.7600	9.7600	9.7400	9.7600	-0.051%	5,736	+9.529%
2022-03-18	9.7650	9.7700	9.7650	9.7650	+0.154%	1,855	+9.473%
2022-03-17	9.7500	9.7500	9.7400	9.7500	-0.102%	46,953	+9.641%
2022-03-16	9.7601	9.7750	9.7600	9.7600	+0.103%	7,665	+9.529%
2022-03-15	9.7600	9.7800	9.7500	9.7500	+0.051%	204,364	+9.641%
2022-03-14	9.7600	9.7600	9.7450	9.7450	-0.231%	200,180	+9.697%
2022-03-11	9.7700	9.7700	9.7450	9.7676	+0.181%	32,604	+9.443%
2022-03-10	9.7600	9.7600	9.7400	9.7500	+0.103%	365,894	+9.641%
2022-03-09	9.7500	9.7500	9.7400	9.7400	-0.103%	6,275	+9.754%
2022-03-08	9.7500	9.7500	9.7500	9.7500	0.000%	505	+9.641%
2022-03-07	9.7600	9.7600	9.7400	9.7500	0.000%	1,234	+9.641%
2022-03-04	9.7700	9.7700	9.7400	9.7500	0.000%	280,722	+9.641%
2022-03-03	9.7500	9.7500	9.7300	9.7500	+0.009%	252,155	+9.641%
2022-03-02	9.7400	9.7500	9.7400	9.7491	-0.060%	35,686	+9.651%
2022-03-01	9.7300	9.7600	9.7200	9.7550	+0.308%	1,045,966	+9.585%
2022-02-28	9.7000	9.7250	9.7000	9.7250	+0.154%	77,930	+9.923%
2022-02-25	9.7200	9.7200	9.7100	9.7100	-0.206%	4,218	+10.093%
2022-02-24	9.7000	9.7300	9.7000	9.7300	+0.206%	2,369	+9.866%
2022-02-23	9.7200	9.7298	9.7100	9.7100	-0.206%	12,638	+10.093%
2022-02-22	9.7000	9.7300	9.7000	9.7300	+0.206%	4,213	+9.866%
2022-02-18	9.7000	9.7100	9.7000	9.7100	+0.103%	15,398	+10.093%
2022-02-17	9.7000	9.7002	9.7000	9.7000	0.000%	2,794	+10.206%
2022-02-16	9.7150	9.7150	9.7000	9.7000	-0.103%	10,799	+10.206%
2022-02-15	9.6900	9.7100	9.6900	9.7100	+0.206%	5,784	+10.093%
2022-02-14	9.6600	9.7000	9.6600	9.6900	-0.196%	3,144	+10.320%
2022-02-11	9.7070	9.7100	9.7000	9.7090	-0.010%	6,664	+10.104%
2022-02-10	9.7100	9.7150	9.7100	9.7100	-0.179%	20,113	+10.093%
2022-02-09	9.7200	9.7298	9.7200	9.7274	+0.077%	590	+9.896%
2022-02-08	9.7100	9.7199	9.7100	9.7199	-0.001%	808	+9.981%
2022-02-07	9.7250	9.7300	9.7200	9.7200	+0.205%	4,788	+9.979%
2022-02-04	9.6700	9.7048	9.6700	9.7001	-0.205%	2,299	+10.205%
2022-02-03	9.6700	9.7200	9.6700	9.7200	-0.103%	80,346	+9.979%
2022-02-02	9.7300	9.7300	9.7300	9.7300	+0.103%	10,523	+9.866%
2022-02-01	9.7000	9.7250	9.7000	9.7200	+0.551%	14,457	+9.979%
2022-01-31	9.6750	9.6750	9.6667	9.6667	-0.137%	1,393	+10.586%
2022-01-28	9.6900	9.6900	9.6800	9.6800	+0.103%	696	+10.434%
2022-01-27	9.6811	9.6811	9.6700	9.6700	-0.103%	21,483	+10.548%
2022-01-26	9.6700	9.6800	9.6700	9.6800	+0.103%	43,312	+10.434%
2022-01-25	9.6600	9.6900	9.6600	9.6700	-0.206%	797,080	+10.548%
2022-01-24	9.6900	9.6950	9.6900	9.6900	0.000%	9,132	+10.320%
2022-01-21	9.6900	9.6900	9.6900	9.6900	-0.103%	7,961	+10.320%
2022-01-20	9.6900	9.7000	9.6900	9.7000	+0.103%	2,294	+10.206%
2022-01-19	9.6900	9.7056	9.6900	9.6900	0.000%	644	+10.320%
2022-01-18	9.6900	9.6900	9.6900	9.6900	-0.206%	1,192	+10.320%
2022-01-12	9.7200	9.7200	9.7100	9.7100	+0.102%	273	+10.093%
2022-01-11	9.7001	9.7001	9.7001	9.7001	+0.001%	124	+10.205%
2022-01-10	9.7048	9.7048	9.7000	9.7000	-0.103%	8,152	+10.206%

.dark-mode .Cly79S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Cly79S{ color: #333333; background-color: white; border: 2px solid #333333; }AGACAfrican Gold Acquisition Corporationstock NYSE

AGAC
African Gold Acquisition Corporation
stock NYSE