Dark

AFTR
AfterNext HealthTech Acquisition Corp.
stock NYSE

Inactive

Aug 14, 2023

10.41USD0.000%(0.00)276

Pre-market

0.00USD-100.000%(-10.41)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-14	10.4100	10.4100	10.4100	10.4100	0.000%	276	0.000%
2023-08-11	10.4100	10.4136	10.4100	10.4100	-0.014%	467	0.000%
2023-08-10	10.4100	10.4300	10.4100	10.4115	+0.081%	3,429	-0.014%
2023-08-09	10.4000	10.4050	10.4000	10.4031	-0.066%	662	+0.066%
2023-08-08	10.4000	10.4100	10.4000	10.4100	+0.096%	7,930	0.000%
2023-08-07	10.4000	10.4032	10.4000	10.4000	0.000%	18,255	+0.096%
2023-08-04	10.4000	10.4300	10.4000	10.4000	0.000%	13,693	+0.096%
2023-08-03	10.4000	10.4100	10.4000	10.4000	+0.094%	252,253	+0.096%
2023-08-02	10.3900	10.3902	10.3900	10.3902	+0.002%	864	+0.191%
2023-07-31	10.4500	10.4500	10.3900	10.3900	0.000%	1,726	+0.192%
2023-07-28	10.3900	10.3900	10.3900	10.3900	-0.048%	173	+0.192%
2023-07-27	10.4000	10.4400	10.3900	10.3950	0.000%	3,106	+0.144%
2023-07-26	10.3900	10.3950	10.3900	10.3950	+0.048%	337	+0.144%
2023-07-25	10.3900	10.3900	10.3900	10.3900	-0.001%	14,967	+0.192%
2023-07-24	10.4000	10.4000	10.3900	10.3901	0.000%	2,812	+0.192%
2023-07-21	10.3900	10.3901	10.3900	10.3901	+0.001%	637	+0.192%
2023-07-20	10.3700	10.3900	10.3700	10.3900	+0.116%	5,901	+0.192%
2023-07-19	10.3700	10.3780	10.3700	10.3780	-0.040%	5,359	+0.308%
2023-07-18	10.3800	10.3822	10.3800	10.3822	+0.021%	4,641	+0.268%
2023-07-17	10.3800	10.3800	10.3800	10.3800	0.000%	891	+0.289%
2023-07-13	10.3800	10.3801	10.3800	10.3800	0.000%	2,121	+0.289%
2023-07-12	10.3801	10.4000	10.3800	10.3800	0.000%	1,603	+0.289%
2023-07-11	10.3900	10.3900	10.3800	10.3800	+0.096%	459	+0.289%
2023-07-07	10.3700	10.3850	10.3700	10.3700	0.000%	1,361	+0.386%
2023-07-05	10.3600	10.3700	10.3600	10.3700	+0.097%	37,467	+0.386%
2023-07-03	10.3600	10.3600	10.3600	10.3600	0.000%	508	+0.483%
2023-06-30	10.3600	10.3601	10.3550	10.3600	0.000%	1,883,750	+0.483%
2023-06-29	10.3600	10.3600	10.3600	10.3600	0.000%	1,570	+0.483%
2023-06-28	10.3600	10.3600	10.3600	10.3600	0.000%	301	+0.483%
2023-06-27	10.3600	10.3600	10.3600	10.3600	0.000%	222	+0.483%
2023-06-26	10.3500	10.3600	10.3500	10.3600	+0.048%	18,618	+0.483%
2023-06-23	10.3500	10.3550	10.3500	10.3550	-0.048%	1,757	+0.531%
2023-06-22	10.3500	10.3600	10.3500	10.3600	-0.096%	1,958	+0.483%
2023-06-21	10.3800	10.3800	10.3500	10.3700	-0.096%	1,874	+0.386%
2023-06-20	10.3501	10.3800	10.3500	10.3800	+0.387%	202,971	+0.289%
2023-06-16	10.3200	10.3450	10.3200	10.3400	-0.135%	194,735	+0.677%
2023-06-15	10.3500	10.3540	10.3500	10.3540	+0.039%	7,382	+0.541%
2023-06-14	10.3200	10.3500	10.3200	10.3500	-0.034%	3,523	+0.580%
2023-06-13	10.3600	10.3700	10.3500	10.3535	+0.034%	53,866	+0.546%
2023-06-12	10.3500	10.3600	10.3400	10.3500	+0.097%	286,812	+0.580%
2023-06-09	10.3600	10.3600	10.3400	10.3400	-0.145%	8,289	+0.677%
2023-06-08	10.4000	10.4000	10.3550	10.3550	+0.226%	1,694	+0.531%
2023-06-07	10.3316	10.3316	10.3316	10.3316	-0.081%	271	+0.759%
2023-06-06	10.3600	10.3800	10.3400	10.3400	+0.194%	1,331	+0.677%
2023-06-05	10.3200	10.3200	10.3200	10.3200	0.000%	265,788	+0.872%
2023-06-02	10.3100	10.3200	10.3100	10.3200	-0.097%	2,108	+0.872%
2023-06-01	10.3101	10.3300	10.3100	10.3300	+0.194%	972	+0.774%
2023-05-31	10.3001	10.3100	10.3001	10.3100	+0.097%	1,718	+0.970%
2023-05-30	10.3000	10.3100	10.2900	10.3000	+0.097%	3,802	+1.068%
2023-05-26	10.2900	10.3550	10.2900	10.2900	0.000%	7,988	+1.166%
2023-05-25	10.3000	10.3100	10.2900	10.2900	0.000%	8,858	+1.166%
2023-05-24	10.2800	10.3000	10.2800	10.2900	0.000%	24,403	+1.166%
2023-05-23	10.2900	10.2900	10.2900	10.2900	+0.097%	343	+1.166%
2023-05-22	10.2801	10.2801	10.2800	10.2800	0.000%	1,137	+1.265%
2023-05-19	10.2950	10.2950	10.2800	10.2800	-0.049%	4,445	+1.265%
2023-05-18	10.3000	10.3000	10.2850	10.2850	-0.049%	506	+1.215%
2023-05-17	10.2800	10.2901	10.2800	10.2900	0.000%	2,478	+1.166%
2023-05-16	10.2900	10.2900	10.2900	10.2900	0.000%	853	+1.166%
2023-05-15	10.3000	10.3000	10.2900	10.2900	-0.098%	4,036	+1.166%
2023-05-12	10.3001	10.3001	10.3001	10.3001	+0.196%	250	+1.067%
2023-05-11	10.2800	10.2800	10.2800	10.2800	-0.097%	427	+1.265%
2023-05-10	10.2800	10.3200	10.2800	10.2900	+0.146%	13,784	+1.166%
2023-05-09	10.2730	10.2750	10.2700	10.2750	-0.436%	4,354	+1.314%
2023-05-08	10.3200	10.3200	10.3200	10.3200	+0.487%	205	+0.872%
2023-05-05	10.3300	10.4519	10.2700	10.2700	-0.678%	7,256	+1.363%
2023-05-04	10.3000	10.6000	10.2700	10.3401	+0.683%	286,823	+0.676%
2023-05-03	10.2500	10.2700	10.2500	10.2700	+0.029%	4,743	+1.363%
2023-05-02	10.2670	10.2670	10.2670	10.2670	+0.068%	375	+1.393%
2023-05-01	10.2800	10.2800	10.2400	10.2600	-0.195%	634,764	+1.462%
2023-04-28	10.2800	10.2800	10.2600	10.2800	+0.195%	1,617	+1.265%
2023-04-27	10.2500	10.2650	10.2500	10.2600	+0.098%	1,479	+1.462%
2023-04-26	10.2800	10.2800	10.2500	10.2500	-0.097%	1,481	+1.561%
2023-04-25	10.2300	10.2603	10.2300	10.2600	+0.146%	33,870	+1.462%
2023-04-24	10.2500	10.2500	10.2450	10.2450	+0.043%	327	+1.611%
2023-04-21	10.2406	10.2406	10.2406	10.2406	-0.043%	1,151	+1.654%
2023-04-20	10.2400	10.2450	10.2400	10.2450	+0.147%	1,901	+1.611%
2023-04-19	10.2416	10.2416	10.2300	10.2300	-0.099%	14,823	+1.760%
2023-04-18	10.2300	10.2450	10.2300	10.2401	+0.001%	4,508	+1.659%
2023-04-17	10.2500	10.2500	10.2400	10.2400	0.000%	2,568	+1.660%
2023-04-14	10.2400	10.2401	10.2400	10.2400	+0.098%	20,641	+1.660%
2023-04-13	10.2300	10.2300	10.2300	10.2300	-0.098%	101	+1.760%
2023-04-10	10.2226	10.2400	10.2200	10.2400	+0.196%	13,307	+1.660%
2023-04-06	10.2200	10.2400	10.2200	10.2200	0.000%	20,852	+1.859%
2023-04-05	10.2200	10.2200	10.2200	10.2200	0.000%	934	+1.859%
2023-04-03	10.2300	10.2300	10.2200	10.2200	0.000%	20,616	+1.859%
2023-03-31	10.2200	10.2201	10.2200	10.2200	+0.049%	23,164	+1.859%
2023-03-30	10.2200	10.2200	10.2100	10.2150	-0.049%	28,399	+1.909%
2023-03-29	10.2100	10.2200	10.2100	10.2200	+0.098%	400	+1.859%
2023-03-28	10.2100	10.2242	10.2100	10.2100	0.000%	1,651	+1.959%
2023-03-27	10.2001	10.2101	10.2000	10.2100	+0.098%	41,910	+1.959%
2023-03-24	10.2000	10.2066	10.2000	10.2000	0.000%	935	+2.059%
2023-03-23	10.1900	10.2000	10.1900	10.2000	+0.098%	9,454	+2.059%
2023-03-22	10.1900	10.1900	10.1800	10.1900	+0.098%	6,435	+2.159%
2023-03-21	10.2200	10.2200	10.1800	10.1800	0.000%	1,939	+2.259%
2023-03-20	10.1800	10.1800	10.1700	10.1800	+0.098%	1,817	+2.259%
2023-03-17	10.1700	10.1700	10.1700	10.1700	0.000%	345	+2.360%
2023-03-16	10.1700	10.2000	10.1700	10.1700	0.000%	1,902	+2.360%
2023-03-15	10.1700	10.2099	10.1700	10.1700	0.000%	1,746	+2.360%
2023-03-14	10.2200	10.2200	10.1700	10.1700	-0.098%	14,055	+2.360%
2023-03-13	10.1701	10.1800	10.1701	10.1800	0.000%	584	+2.259%
2023-03-10	10.2000	10.2000	10.1800	10.1800	0.000%	4,365	+2.259%
2023-03-09	10.1800	10.1900	10.1800	10.1800	-0.049%	2,359	+2.259%
2023-03-08	10.1801	10.1900	10.1801	10.1850	0.000%	1,932	+2.209%
2023-03-07	10.1800	10.1850	10.1800	10.1850	+0.049%	1,118	+2.209%
2023-03-06	10.1700	10.1800	10.1700	10.1800	+0.098%	61,442	+2.259%
2023-03-03	10.1601	10.1800	10.1600	10.1700	-0.001%	23,629	+2.360%
2023-03-02	10.1600	10.1703	10.1600	10.1701	+0.001%	4,496	+2.359%
2023-03-01	10.1700	10.1700	10.1700	10.1700	-0.009%	924	+2.360%
2023-02-28	10.1600	10.1709	10.1600	10.1709	+0.007%	3,868	+2.351%
2023-02-27	10.1700	10.1702	10.1700	10.1702	+0.002%	1,526	+2.358%
2023-02-24	10.1600	10.1700	10.1532	10.1700	+0.098%	31,202	+2.360%
2023-02-23	10.1600	10.1700	10.1500	10.1600	+0.196%	15,393	+2.461%
2023-02-22	10.1400	10.1401	10.1400	10.1401	-0.035%	425	+2.662%
2023-02-21	10.1416	10.1436	10.1300	10.1436	+0.134%	4,702	+2.626%
2023-02-16	10.1300	10.1400	10.1300	10.1300	0.000%	127,193	+2.764%
2023-02-15	10.1300	10.1300	10.1300	10.1300	0.000%	4,235	+2.764%
2023-02-14	10.1384	10.1384	10.1300	10.1300	-0.099%	697	+2.764%
2023-02-13	10.1300	10.1400	10.1300	10.1400	+0.198%	12,852	+2.663%
2023-02-10	10.1300	10.1300	10.1200	10.1200	-0.049%	2,405	+2.866%
2023-02-09	10.1100	10.1300	10.1100	10.1250	+0.049%	251,150	+2.815%
2023-02-08	10.1800	10.1800	10.1100	10.1200	+0.099%	1,324	+2.866%
2023-02-07	10.1200	10.1400	10.1100	10.1100	-0.099%	300,206	+2.967%
2023-02-06	10.1000	10.1300	10.1000	10.1200	+0.099%	781,219	+2.866%
2023-02-03	10.1100	10.1100	10.1027	10.1100	+0.049%	4,170	+2.967%
2023-02-02	10.1000	10.1050	10.1000	10.1050	0.000%	1,427	+3.018%
2023-02-01	10.1050	10.1050	10.1050	10.1050	0.000%	665	+3.018%
2023-01-31	10.1000	10.1050	10.1000	10.1050	0.000%	3,832	+3.018%
2023-01-30	10.1000	10.1050	10.1000	10.1050	0.000%	600	+3.018%
2023-01-27	10.1050	10.1050	10.1000	10.1050	0.000%	3,700	+3.018%
2023-01-26	10.1000	10.1200	10.1000	10.1050	+0.050%	4,191	+3.018%
2023-01-25	10.1000	10.1000	10.0900	10.1000	+0.099%	19,056	+3.069%
2023-01-24	10.0800	10.0901	10.0800	10.0900	+0.099%	33,362	+3.171%
2023-01-23	10.0700	10.0800	10.0700	10.0800	+0.099%	3,010	+3.274%
2023-01-20	10.0600	10.0800	10.0600	10.0700	0.000%	43,459	+3.376%
2023-01-19	10.0600	10.0700	10.0500	10.0700	+0.149%	20,520	+3.376%
2023-01-18	10.0600	10.0600	10.0501	10.0550	+0.050%	3,682	+3.531%
2023-01-13	10.0500	10.0600	10.0500	10.0500	-0.098%	19,792	+3.582%
2023-01-12	10.0300	10.0599	10.0300	10.0599	+0.198%	215,879	+3.480%
2023-01-11	10.0400	10.0400	10.0300	10.0400	+0.050%	16,314	+3.685%
2023-01-10	10.0350	10.0350	10.0350	10.0350	-0.050%	795	+3.737%
2023-01-09	10.0500	10.0600	10.0200	10.0400	-0.397%	39,955	+3.685%
2023-01-06	10.0500	10.0800	10.0500	10.0800	+0.199%	577,101	+3.274%
2023-01-05	10.0101	10.0700	10.0101	10.0600	+0.299%	1,103	+3.479%
2023-01-04	10.0250	10.0300	10.0250	10.0300	+0.100%	5,319	+3.789%
2023-01-03	10.0200	10.0250	10.0200	10.0200	0.000%	60,716	+3.892%
2022-12-30	10.0200	10.0450	10.0200	10.0200	0.000%	5,937	+3.892%
2022-12-29	10.0000	10.0200	10.0000	10.0200	+0.100%	23,798	+3.892%
2022-12-28	10.0000	10.0200	10.0000	10.0100	+0.100%	172,125	+3.996%
2022-12-27	9.9900	10.0100	9.9900	10.0000	0.000%	126,897	+4.100%
2022-12-23	10.0000	10.0000	10.0000	10.0000	+0.050%	2,217	+4.100%
2022-12-22	9.9850	9.9970	9.9850	9.9950	+0.050%	6,455	+4.152%
2022-12-21	9.9700	9.9900	9.9700	9.9900	+0.100%	1,060	+4.204%
2022-12-20	9.9700	9.9800	9.9700	9.9800	+0.099%	400	+4.309%
2022-12-19	9.9700	9.9701	9.9700	9.9701	-0.199%	6,502	+4.412%
2022-12-16	9.9850	10.0000	9.9850	9.9900	+0.100%	13,888	+4.204%
2022-12-15	9.9800	9.9900	9.9800	9.9800	-0.050%	2,477	+4.309%
2022-12-14	9.9700	9.9900	9.9700	9.9850	+0.150%	2,985	+4.256%
2022-12-13	9.9700	9.9800	9.9700	9.9700	-0.100%	4,889	+4.413%
2022-12-12	9.9600	9.9800	9.9600	9.9800	+0.201%	1,162	+4.309%
2022-12-09	9.9714	9.9714	9.9600	9.9600	0.000%	652	+4.518%
2022-12-08	9.9600	9.9650	9.9600	9.9600	0.000%	2,422	+4.518%
2022-12-07	9.9600	9.9600	9.9600	9.9600	-0.100%	125	+4.518%
2022-12-06	9.9750	9.9750	9.9700	9.9700	-0.100%	1,655	+4.413%
2022-12-05	9.9667	9.9800	9.9667	9.9800	0.000%	527	+4.309%
2022-12-02	9.9800	9.9800	9.9800	9.9800	+0.100%	9,399	+4.309%
2022-12-01	9.9600	9.9700	9.9600	9.9700	+0.100%	87,893	+4.413%
2022-11-30	9.9530	9.9700	9.9530	9.9600	0.000%	939	+4.518%
2022-11-29	9.9600	9.9700	9.9500	9.9600	+0.099%	102,667	+4.518%
2022-11-28	9.9500	9.9700	9.9500	9.9501	+0.001%	68,321	+4.622%
2022-11-25	9.9400	9.9550	9.9400	9.9500	0.000%	593,704	+4.623%
2022-11-23	9.9400	9.9550	9.9400	9.9500	0.000%	106,265	+4.623%
2022-11-22	9.9500	9.9600	9.9401	9.9500	0.000%	60,464	+4.623%
2022-11-21	9.9400	9.9600	9.9400	9.9500	+0.101%	58,430	+4.623%
2022-11-18	9.9101	9.9400	9.9101	9.9400	0.000%	20,711	+4.728%
2022-11-17	9.9300	9.9400	9.9300	9.9400	+0.101%	33,446	+4.728%
2022-11-16	9.9200	9.9300	9.9200	9.9300	+0.202%	31,208	+4.834%
2022-11-15	9.9000	9.9100	9.9000	9.9100	0.000%	756	+5.045%
2022-11-14	9.9200	9.9200	9.9000	9.9100	0.000%	6,087	+5.045%
2022-11-11	9.9000	9.9100	9.9000	9.9100	0.000%	1,096,706	+5.045%
2022-11-10	9.8901	9.9100	9.8901	9.9100	+0.099%	385	+5.045%
2022-11-09	9.9000	9.9100	9.9000	9.9002	+0.002%	1,149	+5.149%
2022-11-08	9.9200	9.9200	9.8901	9.9000	+0.202%	21,006	+5.152%
2022-11-07	9.8900	9.8950	9.8800	9.8800	0.000%	389	+5.364%
2022-11-04	9.8900	9.8900	9.8800	9.8800	-0.202%	1,115	+5.364%
2022-11-03	9.9100	9.9100	9.9000	9.9000	-0.101%	6,241	+5.152%
2022-11-02	9.9000	9.9170	9.8932	9.9100	+0.304%	12,323	+5.045%
2022-11-01	9.8900	9.8900	9.8700	9.8800	-0.051%	26,522	+5.364%
2022-10-31	9.8800	9.8850	9.8630	9.8850	+0.152%	72,150	+5.311%
2022-10-28	9.8600	9.8700	9.8500	9.8700	+0.152%	19,660	+5.471%
2022-10-27	9.8500	9.8700	9.8500	9.8550	-0.152%	784,105	+5.632%
2022-10-26	9.8450	9.8700	9.8450	9.8700	+0.305%	10,551	+5.471%
2022-10-25	9.8400	9.8400	9.8400	9.8400	0.000%	130	+5.793%
2022-10-24	9.8400	9.8600	9.8400	9.8400	0.000%	18,552	+5.793%
2022-10-21	9.8400	9.8600	9.8400	9.8400	0.000%	498	+5.793%
2022-10-20	9.8300	9.8400	9.8300	9.8400	+0.306%	5,907	+5.793%
2022-10-19	9.8100	9.8150	9.8100	9.8100	-0.102%	980	+6.116%
2022-10-18	9.8600	9.8600	9.8200	9.8200	+0.102%	794	+6.008%
2022-10-17	9.8600	9.8600	9.8000	9.8100	-0.102%	1,103,680	+6.116%
2022-10-14	9.8001	9.8200	9.8001	9.8200	+0.204%	449	+6.008%
2022-10-13	9.8000	9.8000	9.8000	9.8000	-0.073%	101	+6.224%
2022-10-12	9.7900	9.8072	9.7900	9.8072	+0.176%	129,285	+6.147%
2022-10-11	9.7900	9.8000	9.7900	9.7900	0.000%	3,259	+6.333%
2022-10-10	9.8200	9.8200	9.7900	9.7900	0.000%	432	+6.333%
2022-10-07	9.7835	9.7900	9.7800	9.7900	0.000%	12,860	+6.333%
2022-10-06	9.7828	9.7900	9.7800	9.7900	0.000%	2,776	+6.333%
2022-10-05	9.7800	9.7900	9.7800	9.7900	0.000%	3,410	+6.333%
2022-10-04	9.7700	9.7950	9.7700	9.7900	+0.153%	101,259	+6.333%
2022-10-03	9.8000	9.8000	9.7700	9.7750	+0.051%	6,431	+6.496%
2022-09-29	9.7700	9.7701	9.7700	9.7700	-0.102%	2,301	+6.551%
2022-09-28	9.7800	9.7850	9.7800	9.7800	-0.051%	1,104	+6.442%
2022-09-27	9.7900	9.7900	9.7700	9.7850	+0.051%	27,414	+6.387%
2022-09-26	9.7700	9.7900	9.7700	9.7800	0.000%	80,474	+6.442%
2022-09-23	9.7700	9.7850	9.7700	9.7800	0.000%	9,593	+6.442%
2022-09-22	9.7700	9.7801	9.7700	9.7800	-0.001%	18,049	+6.442%
2022-09-21	9.7700	9.7801	9.7700	9.7801	+0.001%	29,788	+6.441%
2022-09-20	9.7700	9.7800	9.7700	9.7800	0.000%	6,444	+6.442%
2022-09-19	9.7800	9.7850	9.7800	9.7800	-0.102%	402,222	+6.442%
2022-09-16	9.7500	9.7900	9.7500	9.7900	+0.307%	464,613	+6.333%
2022-09-15	9.7650	9.7650	9.7600	9.7600	-0.103%	6,210	+6.660%
2022-09-14	9.7900	9.7900	9.7600	9.7701	+0.001%	214,464	+6.550%
2022-09-13	9.7300	9.7750	9.7300	9.7700	+0.102%	334,286	+6.551%
2022-09-12	9.7600	9.7600	9.7600	9.7600	+0.103%	750	+6.660%
2022-09-09	9.7401	9.7550	9.7400	9.7500	-0.067%	4,862	+6.769%
2022-09-07	9.7000	9.7565	9.7000	9.7565	+0.067%	3,497	+6.698%
2022-09-06	9.7500	9.7650	9.7500	9.7500	-0.205%	16,153	+6.769%
2022-09-02	9.7600	9.7700	9.7600	9.7700	+0.101%	2,581	+6.551%
2022-09-01	9.7600	9.7601	9.7600	9.7601	+0.001%	3,026	+6.659%
2022-08-31	9.7740	9.7740	9.7600	9.7600	-0.102%	1,108	+6.660%
2022-08-30	9.7900	9.7900	9.7700	9.7700	0.000%	9,058	+6.551%
2022-08-29	9.7600	9.7700	9.7600	9.7700	0.000%	521	+6.551%
2022-08-26	9.7600	9.7700	9.7600	9.7700	+0.102%	2,868	+6.551%
2022-08-25	9.7600	9.7800	9.7600	9.7600	-0.102%	1,898,213	+6.660%
2022-08-24	9.7700	9.7700	9.7401	9.7700	+0.154%	38,404	+6.551%
2022-08-23	9.7400	9.7550	9.7400	9.7550	+0.360%	3,614	+6.715%
2022-08-22	9.7200	9.7400	9.7200	9.7200	0.000%	40,572	+7.099%
2022-08-19	9.7200	9.7200	9.7200	9.7200	-0.205%	163	+7.099%
2022-08-18	9.7200	9.7400	9.7200	9.7400	0.000%	4,291	+6.879%
2022-08-17	9.7300	9.7500	9.7300	9.7400	0.000%	4,503	+6.879%
2022-08-16	9.7400	9.7401	9.7300	9.7400	0.000%	161,652	+6.879%
2022-08-15	9.7300	9.7400	9.7300	9.7400	+0.103%	151,980	+6.879%
2022-08-12	9.7450	9.7450	9.7300	9.7300	-0.103%	3,830	+6.989%
2022-08-11	9.7300	9.7400	9.7300	9.7400	+0.103%	2,015	+6.879%
2022-08-10	9.7300	9.7415	9.7300	9.7300	0.000%	67,046	+6.989%
2022-08-09	9.7300	9.7487	9.7300	9.7300	+0.103%	290,571	+6.989%
2022-08-08	9.7500	9.7550	9.7200	9.7200	-0.308%	13,637	+7.099%
2022-08-05	9.7100	9.7700	9.7100	9.7500	0.000%	1,030,104	+6.769%
2022-08-04	9.7700	9.7700	9.7400	9.7500	+0.103%	329,534	+6.769%
2022-08-03	9.7400	9.7500	9.7399	9.7400	+0.206%	25,491	+6.879%
2022-08-02	9.7300	9.7300	9.7200	9.7200	0.000%	531,416	+7.099%
2022-08-01	9.7200	9.7300	9.7200	9.7200	-0.103%	763	+7.099%
2022-07-29	9.7300	9.7300	9.7101	9.7300	+0.206%	3,512	+6.989%
2022-07-28	9.6900	9.7100	9.6900	9.7100	0.000%	123,385	+7.209%
2022-07-27	9.6900	9.7100	9.6900	9.7100	+0.103%	109,163	+7.209%
2022-07-26	9.6900	9.7000	9.6900	9.7000	+0.102%	3,956	+7.320%
2022-07-25	9.6900	9.7000	9.6900	9.6901	-0.205%	2,968	+7.429%
2022-07-22	9.7000	9.7100	9.7000	9.7100	+0.103%	5,203	+7.209%
2022-07-21	9.6800	9.7100	9.6800	9.7000	+0.207%	30,661	+7.320%
2022-07-20	9.6800	9.6966	9.6700	9.6800	0.000%	76,480	+7.541%
2022-07-19	9.7300	9.7300	9.6800	9.6800	-0.103%	15,334	+7.541%
2022-07-18	9.7300	9.7300	9.6900	9.6900	0.000%	676	+7.430%
2022-07-15	9.7100	9.7100	9.6900	9.6900	-0.103%	11,167	+7.430%
2022-07-14	9.6900	9.7100	9.6900	9.7000	+0.103%	196,688	+7.320%
2022-07-13	9.6900	9.6900	9.6900	9.6900	-0.134%	294	+7.430%
2022-07-11	9.6800	9.7030	9.6800	9.7030	+0.238%	623	+7.286%
2022-07-08	9.6800	9.6801	9.6800	9.6800	+0.103%	6,211	+7.541%
2022-07-07	9.6700	9.6700	9.6700	9.6700	-0.412%	120	+7.653%
2022-07-05	9.6700	9.7100	9.6700	9.7100	+0.414%	2,430	+7.209%
2022-07-01	9.6700	9.6700	9.6700	9.6700	-0.412%	510	+7.653%
2022-06-30	9.6800	9.7100	9.6800	9.7100	+0.103%	352,407	+7.209%
2022-06-29	9.6700	9.7000	9.6700	9.7000	+0.413%	1,407	+7.320%
2022-06-28	9.6606	9.6606	9.6600	9.6601	0.000%	315	+7.763%
2022-06-27	9.6600	9.6604	9.6600	9.6601	+0.001%	4,661	+7.763%
2022-06-24	9.6800	9.6800	9.6600	9.6600	-0.207%	804	+7.764%
2022-06-23	9.6600	9.6800	9.6600	9.6800	+0.207%	690	+7.541%
2022-06-22	9.6619	9.6750	9.6600	9.6600	0.000%	1,826	+7.764%
2022-06-21	9.6900	9.6900	9.6600	9.6600	-0.310%	621,749	+7.764%
2022-06-17	9.6600	9.6900	9.6600	9.6900	+0.207%	8,072	+7.430%
2022-06-16	9.6701	9.6701	9.6600	9.6700	-0.103%	304,466	+7.653%
2022-06-15	9.6700	9.6800	9.6700	9.6800	0.000%	390	+7.541%
2022-06-14	9.6700	9.6800	9.6700	9.6800	+0.103%	14,614	+7.541%
2022-06-13	9.6700	9.6701	9.6700	9.6700	-0.103%	2,222	+7.653%
2022-06-10	9.6600	9.6800	9.6600	9.6800	0.000%	3,085	+7.541%
2022-06-09	9.6800	9.6800	9.6800	9.6800	0.000%	119	+7.541%
2022-06-08	9.6600	9.6800	9.6600	9.6800	+0.103%	3,624	+7.541%
2022-06-07	9.6500	9.6700	9.6400	9.6700	+0.207%	860,136	+7.653%
2022-06-06	9.6600	9.6604	9.6500	9.6500	-0.104%	105,492	+7.876%
2022-06-03	9.6500	9.6600	9.6500	9.6600	+0.104%	73,863	+7.764%
2022-06-02	9.6500	9.6650	9.6500	9.6500	-0.104%	126,989	+7.876%
2022-06-01	9.7800	9.7800	9.6400	9.6600	-3.400%	21,753	+7.764%
2022-05-31	9.6400	10.0000	9.6321	10.0000	+3.734%	22,301	+4.100%
2022-05-27	9.6400	9.6410	9.6400	9.6400	0.000%	221,968	+7.988%
2022-05-26	9.6400	9.6500	9.6400	9.6400	-0.066%	25,648	+7.988%
2022-05-25	9.6400	9.6500	9.6400	9.6464	+0.170%	16,923	+7.916%
2022-05-24	9.6400	9.6409	9.6300	9.6300	-0.516%	6,903	+8.100%
2022-05-23	9.6416	9.6799	9.6416	9.6799	+0.518%	9,026	+7.542%
2022-05-20	9.6400	9.6650	9.6300	9.6300	-0.207%	19,854	+8.100%
2022-05-19	9.6400	9.6612	9.6400	9.6500	-0.069%	2,882	+7.876%
2022-05-18	9.6400	9.7000	9.6400	9.6567	+0.173%	21,408	+7.801%
2022-05-17	9.6300	9.6755	9.6300	9.6400	-0.259%	1,145	+7.988%
2022-05-16	9.6650	9.6650	9.6650	9.6650	+0.259%	170,440	+7.708%
2022-05-13	9.6800	9.6800	9.6400	9.6400	-0.207%	2,661	+7.988%
2022-05-12	9.6500	9.6700	9.6452	9.6600	-0.207%	6,093	+7.764%
2022-05-11	9.6700	9.6824	9.6700	9.6800	0.000%	2,545	+7.541%
2022-05-10	9.6900	9.6900	9.6700	9.6800	-0.103%	15,650	+7.541%
2022-05-09	9.7300	9.7300	9.6900	9.6900	-0.227%	122,941	+7.430%
2022-05-06	9.7000	9.7120	9.6984	9.7120	+0.124%	289,529	+7.187%
2022-05-05	9.7100	9.7200	9.7000	9.7000	-0.206%	212,089	+7.320%
2022-05-04	9.7100	9.7250	9.7100	9.7200	+0.103%	471,193	+7.099%
2022-05-03	9.7000	9.7200	9.7000	9.7100	+0.052%	1,758,233	+7.209%
2022-05-02	9.7100	9.7100	9.7000	9.7050	-0.051%	21,991	+7.264%
2022-04-29	9.7000	9.7100	9.7000	9.7100	+0.103%	25,105	+7.209%
2022-04-28	9.7000	9.7091	9.7000	9.7000	-0.206%	6,120	+7.320%
2022-04-27	9.7100	9.7200	9.7100	9.7200	+0.103%	6,121	+7.099%
2022-04-26	9.7000	9.7200	9.7000	9.7100	0.000%	86,393	+7.209%
2022-04-25	9.7100	9.7101	9.7001	9.7100	-0.051%	166,293	+7.209%
2022-04-22	9.7100	9.7150	9.7100	9.7150	-0.154%	1,515	+7.154%
2022-04-21	9.7100	9.7300	9.7100	9.7300	+0.056%	480	+6.989%
2022-04-20	9.7100	9.7246	9.7100	9.7246	+0.150%	719	+7.048%
2022-04-19	9.7100	9.7100	9.7017	9.7100	-0.051%	5,552	+7.209%
2022-04-18	9.7300	9.7300	9.7000	9.7150	+0.051%	3,032	+7.154%
2022-04-14	9.6900	9.7100	9.6900	9.7100	+0.103%	8,816	+7.209%
2022-04-13	9.6729	9.7000	9.6701	9.7000	+0.155%	22,430	+7.320%
2022-04-12	9.6910	9.6910	9.6700	9.6850	+0.052%	6,667	+7.486%
2022-04-11	9.6700	9.6800	9.6700	9.6800	-0.103%	1,833	+7.541%
2022-04-08	9.6700	9.7000	9.6700	9.6900	+0.174%	15,858	+7.430%
2022-04-07	9.6800	9.6800	9.6732	9.6732	-0.276%	803	+7.617%
2022-04-06	9.6800	9.7000	9.6700	9.7000	+0.103%	604,264	+7.320%
2022-04-05	9.7000	9.7000	9.6800	9.6900	-0.103%	223,672	+7.430%
2022-04-04	9.6700	9.7000	9.6700	9.7000	+0.207%	689,777	+7.320%
2022-04-01	9.6800	9.6900	9.6500	9.6800	0.000%	47,223	+7.541%
2022-03-31	9.6600	9.6857	9.6600	9.6800	0.000%	7,710	+7.541%
2022-03-30	9.6700	9.6800	9.6601	9.6800	0.000%	696	+7.541%
2022-03-29	9.6600	9.6800	9.6500	9.6800	0.000%	22,023	+7.541%
2022-03-28	9.6900	9.6900	9.6300	9.6800	-0.103%	85,030	+7.541%
2022-03-25	9.6701	9.6900	9.6700	9.6900	0.000%	5,863	+7.430%
2022-03-24	9.6700	9.7000	9.6700	9.6900	+0.103%	57,170	+7.430%
2022-03-23	9.6800	9.6900	9.6800	9.6800	+0.100%	3,452	+7.541%
2022-03-22	9.6600	9.6703	9.6600	9.6703	-0.203%	629	+7.649%
2022-03-21	9.6900	9.6900	9.6500	9.6900	-0.103%	42,873	+7.430%
2022-03-18	9.6700	9.7000	9.6700	9.7000	+0.310%	14,403	+7.320%
2022-03-17	9.6650	9.6783	9.6650	9.6700	-0.103%	6,675	+7.653%
2022-03-16	9.6550	9.6810	9.6550	9.6800	+0.103%	2,373	+7.541%
2022-03-15	9.6400	9.6700	9.6400	9.6700	0.000%	11,144	+7.653%
2022-03-14	9.6500	9.6700	9.6500	9.6700	0.000%	791	+7.653%
2022-03-11	9.6300	9.6700	9.6300	9.6700	+0.207%	5,444	+7.653%
2022-03-10	9.6300	9.6500	9.6300	9.6500	-0.104%	17,986	+7.876%
2022-03-09	9.6500	9.6600	9.6500	9.6600	+0.104%	12,904	+7.764%
2022-03-08	9.6400	9.6501	9.6400	9.6500	0.000%	39,802	+7.876%
2022-03-07	9.6400	9.6597	9.6400	9.6500	0.000%	29,131	+7.876%
2022-03-04	9.6500	9.6567	9.6301	9.6500	0.000%	48,535	+7.876%
2022-03-03	9.6500	9.6500	9.6500	9.6500	0.000%	10,164	+7.876%
2022-03-02	9.6301	9.6700	9.6300	9.6500	0.000%	28,656	+7.876%
2022-03-01	9.6450	9.6600	9.6450	9.6500	+0.052%	14,213	+7.876%
2022-02-28	9.6200	9.6500	9.6200	9.6450	-0.052%	563	+7.932%
2022-02-25	9.6200	9.6500	9.6200	9.6500	-0.104%	329	+7.876%
2022-02-24	9.6100	9.6600	9.6100	9.6600	+0.207%	2,660	+7.764%
2022-02-23	9.6200	9.6500	9.6200	9.6400	+0.104%	8,447	+7.988%
2022-02-22	9.6200	9.6400	9.6200	9.6300	+0.104%	1,196	+8.100%
2022-02-18	9.6400	9.6400	9.6100	9.6200	-0.311%	2,861	+8.212%
2022-02-17	9.6400	9.7000	9.6400	9.6500	-0.207%	6,489	+7.876%
2022-02-16	9.6400	9.6800	9.6400	9.6700	0.000%	951	+7.653%
2022-02-15	9.6200	9.6807	9.6200	9.6700	+0.207%	8,948	+7.653%
2022-02-14	9.6400	9.6800	9.6400	9.6500	-0.207%	1,477	+7.876%
2022-02-11	9.6400	9.6800	9.6400	9.6700	-0.103%	8,097	+7.653%
2022-02-10	9.6200	9.6800	9.6200	9.6800	+0.311%	524,738	+7.541%
2022-02-09	9.6600	9.6700	9.6300	9.6500	-0.104%	26,038	+7.876%
2022-02-08	9.6200	9.6900	9.6200	9.6600	+0.104%	2,882	+7.764%
2022-02-07	9.6200	9.6700	9.6200	9.6500	+0.104%	6,952	+7.876%
2022-02-04	9.7300	9.7300	9.6118	9.6400	-0.619%	6,120	+7.988%
2022-02-03	9.6200	9.7000	9.6200	9.7000	+0.622%	9,335	+7.320%

.dark-mode .qjnCW6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qjnCW6{ color: #333333; background-color: white; border: 2px solid #333333; }AFTRAfterNext HealthTech Acquisition Corp.stock NYSE

AFTR
AfterNext HealthTech Acquisition Corp.
stock NYSE