Dark

AFIX
Allspring Broad Market Core Bond ETF
stock NYSE ETF

At Close

Sep 28, 2026 3:54:29 PM EDT

23.65USD-0.484%(-0.11)21,702

21.74Bid 25.68Ask 3.94Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Sep 28, 2026 4:10:30 PM EDT

23.62USD-0.106%(-0.03)1

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-28	23.6100	23.6500	23.6100	23.6500	-0.484%	21,702	0.000%
2026-09-25	23.7500	23.7650	23.7300	23.7650	+0.380%	7,116	-0.484%
2026-09-24	23.7892	23.7892	23.6750	23.6750	-0.941%	5,783	-0.106%
2026-09-23	23.9850	23.9850	23.8750	23.9000	-1.056%	9,390	-1.046%
2026-09-22	24.1300	24.2700	24.1000	24.1550	+0.124%	107,558	-2.091%
2026-09-21	24.1100	24.1300	24.1100	24.1250	+0.291%	696	-1.969%
2026-09-18	24.0550	24.0550	24.0437	24.0550	-0.413%	8,690	-1.684%
2026-09-17	24.1200	24.1600	24.1200	24.1547	+0.414%	5,089	-2.089%
2026-09-16	24.1200	24.1200	24.0450	24.0550	+0.166%	6,302	-1.684%
2026-09-15	24.0100	24.0278	23.9900	24.0151	-0.166%	36,258	-1.520%
2026-09-14	24.0092	24.1050	24.0092	24.0550	-0.096%	1,540	-1.684%
2026-09-11	24.1300	24.1300	24.0750	24.0780	+0.012%	9,209	-1.778%
2026-09-10	24.1300	24.1300	24.0750	24.0750	-0.701%	10,047	-1.765%
2026-09-09	24.3000	24.3000	24.2150	24.2450	-0.191%	10,348	-2.454%
2026-09-08	24.3100	24.3101	24.2800	24.2913	-0.142%	6,425	-2.640%
2026-09-04	24.3300	24.3590	24.3200	24.3258	-0.079%	2,310	-2.778%
2026-09-03	24.3491	24.3655	24.3400	24.3450	+0.235%	13,439	-2.855%
2026-09-02	24.2890	24.2900	24.2850	24.2880	+0.074%	4,266	-2.627%
2026-09-01	24.3300	24.3300	24.2650	24.2700	-0.270%	2,559	-2.555%
2026-08-31	24.3200	24.3357	24.3200	24.3357	-0.161%	2,048	-2.818%
2026-08-28	24.4500	24.4500	24.3700	24.3750	-0.309%	1,313	-2.974%
2026-08-27	24.4700	24.4900	24.4500	24.4506	-0.020%	20,012	-3.274%
2026-08-26	24.4450	24.4554	24.4450	24.4554	-0.243%	1,466	-3.293%
2026-08-25	24.4550	24.5150	24.4550	24.5150	+0.123%	14,778	-3.528%
2026-08-24	24.4700	24.4950	24.4700	24.4850	+0.225%	4,555	-3.410%
2026-08-21	24.4300	24.4300	24.4300	24.4300	-0.225%	1,423	-3.193%
2026-08-20	24.5000	24.5000	24.4700	24.4850	-0.305%	3,086	-3.410%
2026-08-19	24.5450	24.5600	24.5400	24.5600	+0.470%	1,222	-3.705%
2026-08-18	24.4490	24.4500	24.4401	24.4450	+0.164%	2,778	-3.252%
2026-08-17	24.4600	24.4600	24.4010	24.4050	-0.184%	3,940	-3.094%
2026-08-14	24.4450	24.4600	24.4450	24.4500	-0.306%	6,092	-3.272%
2026-08-13	24.5300	24.5300	24.5250	24.5250	+0.327%	1,935	-3.568%
2026-08-12	24.4700	24.4800	24.4400	24.4450	+0.082%	8,098	-3.252%
2026-08-11	24.4500	24.4500	24.4250	24.4250	+0.123%	918	-3.173%
2026-08-10	24.4300	24.4400	24.3950	24.3950	-0.392%	2,664	-3.054%
2026-08-07	24.4850	24.5000	24.4650	24.4910	+0.212%	4,180	-3.434%
2026-08-06	24.4800	24.4800	24.4250	24.4391	-0.310%	4,934	-3.229%
2026-08-05	24.5150	24.5250	24.5150	24.5152	+0.078%	3,886	-3.529%
2026-08-04	24.4700	24.5099	24.4700	24.4960	+0.373%	3,863	-3.454%
2026-08-03	24.4000	24.4200	24.4000	24.4050	+0.307%	3,738	-3.094%
2026-07-31	24.3300	24.3450	24.3101	24.3304	-0.387%	24,645	-2.797%
2026-07-30	24.4390	24.4450	24.4150	24.4250	+0.167%	5,592	-3.173%
2026-07-29	24.4500	24.4800	24.3843	24.3843	-0.452%	11,035	-3.011%
2026-07-28	24.4800	24.5300	24.4800	24.4950	+0.193%	15,035	-3.450%
2026-07-27	24.4200	24.4500	24.4200	24.4479	+0.258%	67,841	-3.264%
2026-07-24	24.4100	24.4100	24.3850	24.3850	-0.223%	965	-3.014%
2026-07-23	24.4500	24.4700	24.4300	24.4396	-0.348%	24,619	-3.231%
2026-07-22	24.5300	24.5399	24.5202	24.5250	-0.183%	6,252	-3.568%
2026-07-21	24.5700	24.5700	24.5700	24.5700	-0.183%	4,027	-3.744%
2026-07-20	24.6600	24.6600	24.6100	24.6150	-0.284%	13,450	-3.920%
2026-07-17	24.7200	24.7200	24.6850	24.6850	+0.122%	8,352	-4.193%
2026-07-16	24.6550	24.6599	24.6500	24.6550	-0.122%	1,602	-4.076%
2026-07-15	24.6750	24.6920	24.6750	24.6850	+0.244%	2,340	-4.193%
2026-07-14	24.6050	24.6600	24.6050	24.6250	+0.305%	814,361	-3.959%
2026-07-13	24.5750	24.5750	24.5400	24.5500	-0.365%	3,649	-3.666%
2026-07-10	24.6500	24.6600	24.6300	24.6400	-0.142%	6,058	-4.018%
2026-07-09	24.6501	24.6950	24.6501	24.6750	+0.162%	16,026	-4.154%
2026-07-08	24.6100	24.6350	24.6000	24.6350	-0.162%	10,637	-3.998%
2026-07-07	24.7400	24.7400	24.6709	24.6750	-0.444%	1,271	-4.154%
2026-07-06	24.7800	24.7850	24.7698	24.7850	+0.101%	1,243	-4.579%
2026-07-02	24.7400	24.8200	24.7400	24.7599	+0.082%	13,001	-4.483%
2026-07-01	24.7400	24.7799	24.7300	24.7396	-0.222%	8,533	-4.404%
2026-06-30	24.8450	24.8450	24.7947	24.7947	-0.463%	5,027	-4.617%
2026-06-29	24.8800	24.9100	24.8800	24.9100	+0.121%	14,334	-5.058%
2026-06-26	24.8774	24.9000	24.8774	24.8800	+0.101%	5,406	-4.944%
2026-06-25	24.9000	24.9000	24.8550	24.8550	+0.040%	6,579	-4.848%
2026-06-24	24.8299	24.8499	24.8299	24.8450	+0.121%	734	-4.810%
2026-06-23	24.8250	24.8350	24.8150	24.8150	+0.121%	5,989	-4.695%
2026-06-22	24.7900	24.7900	24.7700	24.7850	-0.262%	1,268	-4.579%
2026-06-18	24.9078	24.9078	24.8500	24.8500	+0.298%	6,291	-4.829%
2026-06-17	24.8800	24.8950	24.7700	24.7762	-0.477%	10,017	-4.545%
2026-06-16	24.8500	24.8987	24.8500	24.8950	+0.242%	93,781	-5.001%
2026-06-15	24.8600	24.8850	24.8350	24.8350	+0.060%	6,408	-4.771%
2026-06-12	24.7900	24.8200	24.7750	24.8200	-0.101%	3,535	-4.714%
2026-06-11	24.7300	24.8500	24.7150	24.8450	+0.587%	6,710	-4.810%
2026-06-10	24.7200	24.7500	24.6900	24.7000	-0.061%	2,127	-4.251%
2026-06-09	24.7100	24.7187	24.7000	24.7150	+0.203%	1,830	-4.309%
2026-06-08	24.6800	24.6800	24.6650	24.6650	-0.041%	945	-4.115%
2026-06-05	24.6900	24.6986	24.6750	24.6750	-0.404%	2,264	-4.154%
2026-06-04	24.7999	24.8000	24.7700	24.7750	+0.121%	9,230	-4.541%
2026-06-03	24.7600	24.7600	24.7300	24.7450	-0.222%	2,067	-4.425%
2026-06-02	24.8200	24.8200	24.8000	24.8000	+0.040%	9,184	-4.637%
2026-06-01	24.7400	24.7901	24.7399	24.7901	-0.029%	6,426	-4.599%
2026-05-29	24.8000	24.8000	24.7974	24.7974	-0.051%	971	-4.627%
2026-05-28	24.7900	24.9800	24.7600	24.8100	+0.303%	65,190	-4.676%
2026-05-27	24.7500	24.7600	24.7350	24.7350	+0.040%	1,939	-4.386%
2026-05-26	24.7200	24.7299	24.7200	24.7250	+0.391%	3,087	-4.348%
2026-05-22	24.5750	24.6286	24.5750	24.6286	-0.269%	6,508	-3.973%
2026-05-21	24.5750	24.6951	24.5750	24.6951	+0.068%	1,746	-4.232%
2026-05-20	24.5400	24.6950	24.5400	24.6783	+0.625%	3,127	-4.167%
2026-05-19	24.5500	24.5500	24.5100	24.5250	-0.366%	3,980	-3.568%
2026-05-18	24.6500	24.6500	24.6100	24.6150	0.000%	1,473	-3.920%
2026-05-15	24.6600	24.6650	24.6150	24.6150	-0.664%	3,124	-3.920%
2026-05-14	24.8300	24.8400	24.7795	24.7795	-0.063%	2,140	-4.558%
2026-05-13	24.7600	24.7950	24.7600	24.7950	+0.042%	998	-4.618%
2026-05-12	24.7900	24.7900	24.7700	24.7845	-0.364%	20,223	-4.577%
2026-05-11	24.9200	24.9200	24.8700	24.8750	-0.241%	3,312	-4.925%
2026-05-08	24.9300	24.9599	24.9300	24.9350	+0.282%	5,727	-5.153%
2026-05-07	24.9400	24.9400	24.8600	24.8650	-0.321%	928	-4.886%
2026-05-06	24.9250	24.9450	24.9250	24.9450	+0.483%	3,041	-5.191%
2026-05-05	24.8300	24.8300	24.8250	24.8250	+0.202%	1,362	-4.733%
2026-05-04	24.8300	24.8300	24.7600	24.7750	-0.422%	25,749	-4.541%
2026-05-01	24.9200	24.9400	24.8700	24.8800	+0.141%	103,622	-4.944%
2026-04-30	24.8400	24.8600	24.8400	24.8450	+0.060%	7,008	-4.810%
2026-04-29	24.8200	24.8750	24.7902	24.8300	-0.301%	22,168	-4.752%
2026-04-28	24.9100	24.9100	24.8900	24.9050	-0.080%	3,820	-5.039%
2026-04-27	24.9400	24.9400	24.9250	24.9250	-0.200%	2,169	-5.115%
2026-04-24	24.9382	24.9750	24.9250	24.9750	-0.180%	2,713	-5.305%
2026-04-23	25.0700	25.0800	25.0150	25.0200	-0.120%	13,625	-5.476%
2026-04-22	25.0799	25.0799	25.0400	25.0500	+0.100%	18,120	-5.589%
2026-04-21	25.0650	25.0700	25.0250	25.0250	-0.319%	2,053,830	-5.495%
2026-04-20	25.0900	25.1050	25.0850	25.1050	-0.042%	902	-5.796%
2026-04-17	25.1394	25.1500	25.1156	25.1156	+0.401%	12,763	-5.835%
2026-04-16	25.0556	25.0556	25.0000	25.0154	-0.158%	110,031	-5.458%
2026-04-15	25.0500	25.0600	25.0500	25.0550	-0.122%	1,658	-5.608%
2026-04-14	25.0899	25.0900	25.0800	25.0855	+0.281%	5,745	-5.722%
2026-04-13	25.0151	25.0151	25.0151	25.0151	+0.161%	154	-5.457%
2026-04-10	24.9750	24.9750	24.9750	24.9750	-0.120%	120	-5.305%
2026-04-09	25.0500	25.0500	25.0050	25.0050	-0.040%	232	-5.419%
2026-04-08	25.0150	25.0150	25.0150	25.0150	+0.321%	30	-5.457%
2026-04-07	24.8699	24.9350	24.8699	24.9350	+0.100%	2,923	-5.153%
2026-04-06	24.8900	24.9100	24.8900	24.9100	-0.180%	354	-5.058%
2026-04-02	24.9600	24.9650	24.9550	24.9550	+0.201%	407	-5.229%
2026-04-01	24.9100	24.9350	24.9000	24.9050	-0.020%	2,086	-5.039%
2026-03-31	24.8900	24.9400	24.8900	24.9100	+0.262%	7,554	-5.058%
2026-03-30	24.8700	24.8700	24.8450	24.8450	+0.604%	774	-4.810%
2026-03-27	24.6600	24.7100	24.6600	24.6958	-0.078%	11,522	-4.235%
2026-03-26	24.8050	24.8050	24.7100	24.7150	-0.625%	3,173	-4.309%
2026-03-25	24.8800	24.8800	24.8700	24.8704	-0.018%	904	-4.907%
2026-03-24	24.8700	24.8800	24.8697	24.8750	-0.301%	5,246	-4.925%
2026-03-23	24.9900	24.9900	24.9500	24.9500	+0.423%	12,106	-5.210%
2026-03-20	24.8800	24.8800	24.8450	24.8450	-0.803%	833	-4.810%
2026-03-19	25.0199	25.0850	25.0100	25.0461	+0.044%	1,462	-5.574%
2026-03-18	25.0900	25.0999	25.0350	25.0350	-0.358%	2,329	-5.532%
2026-03-17	25.1250	25.1250	25.1250	25.1250	+0.120%	158	-5.871%
2026-03-16	25.0800	25.0950	25.0500	25.0950	+0.440%	1,398	-5.758%
2026-03-13	25.0400	25.0400	24.9800	24.9850	-0.121%	8,028	-5.343%
2026-03-12	25.0799	25.0900	25.0153	25.0153	-0.357%	12,956	-5.458%
2026-03-11	25.1300	25.1300	25.1050	25.1050	-0.476%	255	-5.796%
2026-03-10	25.2800	25.2800	25.2251	25.2251	-0.304%	1,219	-6.244%
2026-03-09	25.2800	25.3020	25.2500	25.3020	+0.248%	1,919	-6.529%
2026-03-06	25.1900	25.2394	25.1750	25.2394	-0.022%	1,823	-6.297%
2026-03-05	25.2500	25.2500	25.2200	25.2450	-0.315%	3,564	-6.318%
2026-03-04	25.3372	25.3400	25.3247	25.3247	-0.120%	1,293	-6.613%
2026-03-03	25.3200	25.3550	25.3200	25.3550	-0.039%	2,038	-6.725%
2026-03-02	25.3800	25.3800	25.3650	25.3650	-0.529%	11,410	-6.761%
2026-02-27	25.4799	25.5000	25.4799	25.5000	+0.295%	5,595	-7.255%
2026-02-26	25.4100	25.4250	25.4050	25.4250	+0.197%	625	-6.981%
2026-02-25	25.3899	25.3950	25.3701	25.3750	-0.098%	3,013	-6.798%
2026-02-24	25.3900	25.4086	25.3700	25.4000	-0.353%	321,043	-6.890%
2026-02-23	25.4500	25.5400	25.4500	25.4900	+0.273%	9,752	-7.219%
2026-02-20	25.4300	25.4300	25.4207	25.4207	+0.050%	907	-6.966%
2026-02-19	25.4000	25.4080	25.4000	25.4080	-0.008%	774	-6.919%
2026-02-18	25.4175	25.4300	25.4100	25.4100	-0.059%	5,603	-6.926%
2026-02-17	25.4400	25.4400	25.4202	25.4250	-0.004%	1,711	-6.981%
2026-02-13	25.4097	25.4300	25.4097	25.4260	+0.280%	787	-6.985%
2026-02-12	25.3550	25.3550	25.3550	25.3550	+0.515%	278	-6.725%
2026-02-11	25.2500	25.2700	25.2250	25.2250	-0.198%	22,701	-6.244%
2026-02-10	25.2600	25.2800	25.2600	25.2750	+0.318%	298,244	-6.429%
2026-02-09	25.1950	25.1950	25.1950	25.1950	+0.023%	16	-6.132%
2026-02-06	25.1892	25.1892	25.1892	25.1892	+0.056%	10	-6.111%
2026-02-05	25.1250	25.1750	25.1250	25.1750	+0.399%	650	-6.058%
2026-02-04	25.0700	25.1360	25.0697	25.0750	0.000%	6,478	-5.683%
2026-02-03	25.0750	25.0750	25.0750	25.0750	-0.040%	109	-5.683%
2026-02-02	25.0900	25.0900	25.0850	25.0850	-0.159%	458	-5.721%
2026-01-30	25.1250	25.1250	25.1250	25.1250	0.000%	8	-5.871%
2026-01-29	25.1100	25.1300	25.1050	25.1250	+0.080%	6,506	-5.871%
2026-01-28	25.0900	25.1050	25.0850	25.1050	-0.080%	921	-5.796%
2026-01-27	25.1180	25.1300	25.1180	25.1250	-0.278%	577	-5.871%
2026-01-26	25.1950	25.1950	25.1950	25.1950	+0.181%	76	-6.132%
2026-01-23	25.1501	25.1501	25.1494	25.1494	+0.097%	616	-5.962%
2026-01-22	25.1199	25.1250	25.1199	25.1250	+0.040%	4,037	-5.871%
2026-01-21	25.1150	25.1150	25.1150	25.1150	+0.279%	110	-5.833%
2026-01-20	25.0900	25.1000	25.0450	25.0450	-0.398%	4,119	-5.570%
2026-01-16	25.1600	25.1700	25.1450	25.1450	-0.195%	1,447	-5.946%
2026-01-15	25.2200	25.2200	25.1941	25.1941	-0.122%	277	-6.129%
2026-01-14	25.2250	25.2250	25.2250	25.2250	+0.199%	57	-6.244%
2026-01-13	25.1690	25.1750	25.1450	25.1750	+0.040%	12,334	-6.058%
2026-01-12	25.1650	25.1650	25.1650	25.1650	-0.089%	40	-6.020%
2026-01-09	25.1900	25.1900	25.1600	25.1875	+0.329%	1,107	-6.104%
2026-01-08	25.1050	25.1050	25.1050	25.1050	-0.199%	3	-5.796%
2026-01-07	25.1600	25.1900	25.1550	25.1550	+0.159%	8,083	-5.983%
2026-01-06	25.0984	25.1150	25.0699	25.1150	-0.024%	524	-5.833%
2026-01-05	25.1000	25.1300	25.1000	25.1210	+0.183%	14,667	-5.856%
2026-01-02	25.0750	25.0750	25.0750	25.0750	-0.080%	29	-5.683%
2025-12-31	25.1400	25.1500	25.0950	25.0950	-0.199%	448	-5.758%
2025-12-30	25.1450	25.1450	25.1450	25.1450	-0.040%	92	-5.946%
2025-12-29	25.1550	25.1550	25.1550	25.1550	+0.119%	51	-5.983%
2025-12-26	25.1250	25.1250	25.1250	25.1250	0.000%	16	-5.871%
2025-12-24	25.0800	25.1250	25.0800	25.1250	+0.239%	3,534	-5.871%
2025-12-23	25.0650	25.0650	25.0650	25.0650	+0.040%	240	-5.645%
2025-12-22	25.0551	25.0551	25.0551	25.0551	-0.634%	10	-5.608%
2025-12-19	25.2100	25.2150	25.2000	25.2150	-0.119%	5,574	-6.207%
2025-12-18	25.2450	25.2450	25.2450	25.2450	+0.241%	41	-6.318%
2025-12-17	25.1842	25.1842	25.1842	25.1842	-0.003%	184	-6.092%
2025-12-16	25.1750	25.1900	25.1700	25.1850	+0.190%	8,568	-6.095%
2025-12-15	25.1780	25.1800	25.1360	25.1372	-0.190%	2,458	-5.916%
2025-12-12	25.1850	25.1850	25.1850	25.1850	-0.317%	3	-6.095%
2025-12-11	25.3000	25.3000	25.2650	25.2650	-0.040%	267	-6.392%
2025-12-10	25.2100	25.2750	25.2085	25.2750	+0.357%	405	-6.429%
2025-12-09	25.2200	25.2300	25.1850	25.1850	-0.079%	1,385	-6.095%
2025-12-08	25.2050	25.2050	25.2050	25.2050	-0.158%	7	-6.169%
2025-12-05	25.2700	25.2700	25.2450	25.2450	-0.158%	132	-6.318%
2025-12-04	25.2900	25.2990	25.2850	25.2850	-0.197%	3,364	-6.466%
2025-12-03	25.3350	25.3350	25.3350	25.3350	+0.119%	165	-6.651%
2025-12-02	25.3050	25.3050	25.3050	25.3050	+0.119%	6	-6.540%
2025-12-01	25.2800	25.2800	25.2750	25.2750	-0.394%	802	-6.429%
2025-11-28	25.3700	25.3750	25.3700	25.3750	-0.140%	119	-6.798%
2025-11-26	25.4106	25.4106	25.4106	25.4106	+0.101%	8	-6.929%
2025-11-25	25.3700	25.3850	25.3700	25.3850	+0.237%	174	-6.835%
2025-11-24	25.3250	25.3250	25.3250	25.3250	-0.197%	18	-6.614%
2025-11-21	25.3750	25.3750	25.3750	25.3750	+0.237%	14	-6.798%
2025-11-20	25.3150	25.3150	25.3150	25.3150	+0.158%	48	-6.577%
2025-11-19	25.3000	25.3000	25.2750	25.2750	-0.040%	127	-6.429%
2025-11-18	25.2850	25.2850	25.2850	25.2850	+0.079%	62	-6.466%
2025-11-17	25.2650	25.2650	25.2650	25.2650	0.000%	40	-6.392%
2025-11-14	25.2650	25.2650	25.2650	25.2650	-0.138%	126	-6.392%
2025-11-13	25.3000	25.3000	25.3000	25.3000	-0.246%	8	-6.522%
2025-11-12	25.3800	25.3800	25.3623	25.3623	-0.070%	1,287	-6.751%
2025-11-11	25.3800	25.3800	25.3800	25.3800	+0.257%	64	-6.816%
2025-11-10	25.3150	25.3150	25.3150	25.3150	-0.048%	63	-6.577%
2025-11-07	25.3500	25.3500	25.3200	25.3271	+0.027%	1,122	-6.622%
2025-11-06	25.3202	25.3202	25.3202	25.3202	+0.377%	3	-6.596%
2025-11-05	25.2600	25.2600	25.2250	25.2250	-0.356%	1,205	-6.244%
2025-11-04	25.3150	25.3150	25.3150	25.3150	+0.123%	3	-6.577%
2025-11-03	25.2700	25.2838	25.2700	25.2838	-0.081%	180	-6.462%
2025-10-31	25.3044	25.3044	25.3044	25.3044	-0.042%	49	-6.538%
2025-10-30	25.3400	25.3400	25.3150	25.3150	-0.198%	324	-6.577%
2025-10-29	25.3652	25.3652	25.3652	25.3652	-0.529%	36	-6.762%
2025-10-28	25.4800	25.5000	25.4800	25.5000	+0.096%	180	-7.255%
2025-10-27	25.4755	25.4755	25.4755	25.4755	-0.331%	116	-7.166%
2025-10-24	25.5600	25.5600	25.5600	25.5600	+0.118%	3	-7.473%
2025-10-23	25.5300	25.5300	25.5300	25.5300	-0.238%	17	-7.364%
2025-10-22	25.5909	25.5909	25.5909	25.5909	+0.004%	5	-7.584%
2025-10-21	25.5900	25.5900	25.5900	25.5900	+0.157%	44	-7.581%
2025-10-20	25.5500	25.5500	25.5500	25.5500	+0.118%	173	-7.436%
2025-10-17	25.5200	25.5300	25.5100	25.5200	-0.058%	3,951	-7.328%
2025-10-16	25.4700	25.5349	25.4682	25.5349	+0.343%	629	-7.382%
2025-10-15	25.5087	25.5087	25.4476	25.4476	-0.010%	215	-7.064%
2025-10-14	25.4501	25.4501	25.4501	25.4501	+0.256%	8	-7.073%
2025-10-13	25.3201	25.3850	25.3201	25.3850	+0.020%	408	-6.835%
2025-10-10	25.3800	25.3800	25.3800	25.3800	+0.435%	6	-6.816%
2025-10-09	25.2700	25.2700	25.2700	25.2700	-0.138%	13	-6.411%
2025-10-08	25.3050	25.3050	25.3050	25.3050	+0.079%	5	-6.540%
2025-10-07	25.2850	25.2850	25.2850	25.2850	+0.178%	106	-6.466%
2025-10-06	25.2400	25.2400	25.2400	25.2400	-0.219%	9	-6.300%
2025-10-03	25.3278	25.3278	25.2955	25.2955	-0.147%	983	-6.505%
2025-10-02	25.3328	25.3328	25.3328	25.3328	+0.147%	4	-6.643%
2025-10-01	25.3000	25.3000	25.2957	25.2957	+0.161%	310	-6.506%
2025-09-30	25.2850	25.2900	25.2550	25.2550	+0.040%	852	-6.355%
2025-09-29	25.2100	25.2450	25.2100	25.2450	+0.238%	628	-6.318%
2025-09-26	25.1850	25.1850	25.1850	25.1850	+0.029%	231	-6.095%
2025-09-25	25.1500	25.1778	25.1500	25.1778	-0.187%	846	-6.068%
2025-09-24	25.2253	25.2253	25.2250	25.2250	-0.591%	155	-6.244%
2025-09-23	25.3300	25.3750	25.3300	25.3750	+0.257%	131	-6.798%
2025-09-22	25.3100	25.3100	25.3100	25.3100	-0.203%	404	-6.559%
2025-09-19	25.3615	25.3615	25.3615	25.3615	+0.026%	157	-6.748%
2025-09-18	25.3550	25.3550	25.3550	25.3550	-0.271%	29	-6.725%
2025-09-17	25.4900	25.5300	25.4200	25.4239	-0.122%	618	-6.977%
2025-09-16	25.4500	25.4600	25.4500	25.4550	0.000%	703	-7.091%
2025-09-15	25.4550	25.4683	25.4500	25.4550	+0.177%	1,051	-7.091%
2025-09-12	25.3935	25.4182	25.3935	25.4100	-0.138%	612	-6.926%
2025-09-11	25.4300	25.4450	25.4300	25.4450	+0.197%	231	-7.054%
2025-09-10	25.4100	25.4100	25.3950	25.3950	+0.237%	175	-6.871%
2025-09-09	25.3600	25.3600	25.3292	25.3350	-0.217%	896	-6.651%
2025-09-08	25.3700	25.3900	25.3700	25.3900	+0.376%	204	-6.853%
2025-09-05	25.3001	25.3100	25.2950	25.2950	+0.465%	981	-6.503%
2025-09-04	25.1200	25.1780	25.1200	25.1780	+0.351%	847	-6.069%
2025-09-03	25.0100	25.0946	25.0100	25.0900	+0.419%	4,320	-5.739%
2025-09-02	24.9900	24.9900	24.9852	24.9852	-0.298%	279	-5.344%
2025-08-29	25.0400	25.0600	25.0400	25.0600	-0.045%	1,720	-5.626%
2025-08-28	25.0600	25.0713	25.0600	25.0713	+0.130%	451	-5.669%
2025-08-27	25.0388	25.0388	25.0388	25.0388	+0.081%	100	-5.547%
2025-08-26	24.9800	25.0186	24.9800	25.0186	+0.134%	324	-5.470%
2025-08-25	24.9850	24.9850	24.9850	24.9850	-0.458%	9	-5.343%
2025-08-22	25.0900	25.1000	25.0900	25.1000	+0.500%	2,271	-5.777%
2025-08-21	24.9700	24.9752	24.9500	24.9752	-0.199%	1,630	-5.306%
2025-08-20	25.0250	25.0250	25.0250	25.0250	+0.060%	120	-5.495%
2025-08-19	24.9900	25.0100	24.9900	25.0100	+0.180%	2,217	-5.438%
2025-08-18	24.9600	24.9700	24.9600	24.9650	-0.093%	5,754	-5.267%
2025-08-15	24.9900	24.9900	24.9882	24.9882	-0.187%	1,467	-5.355%
2025-08-14	25.0500	25.0500	25.0200	25.0350	-0.297%	1,998	-5.532%
2025-08-13	25.1100	25.1100	25.1096	25.1096	+0.398%	1,865	-5.813%
2025-08-12	25.0100	25.0100	25.0100	25.0100	-0.036%	67	-5.438%
2025-08-11	25.0200	25.0200	25.0190	25.0190	+0.004%	930	-5.472%
2025-08-08	25.0200	25.0200	25.0100	25.0180	-0.207%	1,895	-5.468%
2025-08-07	25.1100	25.1100	25.0600	25.0700	-0.120%	1,926	-5.664%
2025-08-06	25.0900	25.1000	25.0601	25.1000	+0.016%	1,751	-5.777%
2025-08-05	25.1000	25.1100	25.0959	25.0959	+0.004%	1,011	-5.761%
2025-08-04	25.0950	25.0950	25.0950	25.0950	+0.106%	68	-5.758%
2025-08-01	25.0100	25.0700	25.0100	25.0685	+0.859%	1,017	-5.658%
2025-07-31	24.8700	24.8700	24.8400	24.8550	+0.045%	4,183	-4.848%
2025-07-30	24.8400	24.8438	24.8400	24.8438	-0.266%	1,661	-4.805%
2025-07-29	24.8200	24.9100	24.8200	24.9100	+0.525%	3,018	-5.058%
2025-07-28	24.7700	24.7800	24.7700	24.7800	-0.161%	4,969	-4.560%
2025-07-25	24.8200	24.8200	24.8200	24.8200	-0.221%	66	-4.714%
2025-07-24	24.8718	24.8750	24.8718	24.8750	-0.040%	3,203	-4.925%
2025-07-23	24.9100	24.9100	24.8850	24.8850	-0.281%	1,742	-4.963%
2025-07-22	24.9533	24.9600	24.9533	24.9550	+0.201%	3,698	-5.229%
2025-07-21	24.9200	24.9200	24.9050	24.9050	+0.322%	1,575	-5.039%
2025-07-18	24.8400	24.8400	24.8200	24.8250	+0.161%	340	-4.733%
2025-07-17	24.8000	24.8000	24.7850	24.7850	+0.040%	335	-4.579%
2025-07-16	24.7633	24.8200	24.7400	24.7750	+0.101%	4,247	-4.541%
2025-07-15	24.7500	24.7800	24.7247	24.7500	-0.181%	32,785	-4.444%
2025-07-14	24.8000	24.8000	24.7670	24.7950	-0.002%	1,522	-4.618%
2025-07-11	24.8400	24.8400	24.7954	24.7954	-0.360%	509	-4.619%
2025-07-10	24.8850	24.8850	24.8850	24.8850	-0.060%	314	-4.963%
2025-07-09	24.8450	24.9000	24.8450	24.9000	+0.416%	906	-5.020%
2025-07-08	24.7750	24.7968	24.7750	24.7968	-0.072%	220	-4.625%
2025-07-07	24.8200	24.8200	24.8136	24.8147	-0.343%	305	-4.694%
2025-07-03	24.8900	24.9000	24.8900	24.9000	-0.280%	764	-5.020%
2025-07-02	24.9200	25.1600	24.9199	24.9700	-0.064%	38,520	-5.286%
2025-07-01	25.0100	25.0100	24.9492	24.9860	-0.014%	1,926	-5.347%
2025-06-30	24.9300	24.9894	24.9300	24.9894	+0.395%	166	-5.360%
2025-06-27	24.8910	24.8910	24.8910	24.8910	-0.296%	109	-4.986%
2025-06-26	24.9500	24.9650	24.9500	24.9650	+0.360%	759,608	-5.267%
2025-06-25	24.8700	24.8754	24.8700	24.8754	+0.022%	521	-4.926%
2025-06-24	24.8500	24.8699	24.8500	24.8699	+0.033%	2,186	-4.905%
2025-06-23	24.8618	24.8618	24.8618	24.8618	+0.229%	370	-4.874%
2025-06-20	24.8049	24.8049	24.8049	24.8049	+0.065%	144	-4.656%
2025-06-18	24.7888	24.7888	24.7888	24.7888	+0.076%	30	-4.594%
2025-06-17	24.7400	24.7700	24.7299	24.7700	+0.283%	571	-4.522%
2025-06-16	24.7000	24.7000	24.6900	24.7000	-0.081%	2,064	-4.251%
2025-06-13	24.6700	24.7200	24.6700	24.7200	-0.415%	906	-4.328%
2025-06-12	24.7900	24.8400	24.7900	24.8230	+0.335%	5,436	-4.725%
2025-06-11	24.7000	24.7500	24.7000	24.7400	+0.324%	2,570	-4.406%
2025-06-10	24.6500	24.6600	24.6300	24.6600	+0.203%	4,442	-4.096%
2025-06-09	24.6100	24.6100	24.6100	24.6100	+0.169%	138	-3.901%
2025-06-06	24.5800	24.5800	24.5686	24.5686	-0.532%	15,585	-3.739%
2025-06-05	24.7000	24.7000	24.7000	24.7000	-0.242%	158	-4.251%
2025-06-04	24.7600	24.7600	24.7600	24.7600	+0.610%	4	-4.483%
2025-06-03	24.6100	24.6100	24.6100	24.6100	-0.060%	48	-3.901%
2025-06-02	24.6500	24.6500	24.5906	24.6247	-0.247%	1,977	-3.958%
2025-05-30	24.6700	24.6950	24.6700	24.6857	+0.275%	4,936	-4.196%
2025-05-29	24.6300	24.6300	24.6100	24.6181	+0.277%	15,614	-3.932%
2025-05-28	24.5700	24.5900	24.5100	24.5500	-0.122%	20,302	-3.666%
2025-05-27	24.5900	24.6000	24.5800	24.5800	+0.413%	713	-3.784%
2025-05-23	24.4700	24.4790	24.4700	24.4790	-0.310%	1,252	-3.387%
2025-05-22	24.4701	24.5552	24.4701	24.5552	+0.266%	30,756	-3.686%
2025-05-21	24.5950	24.5950	24.4900	24.4900	-0.669%	45,826	-3.430%
2025-05-20	24.6600	24.6600	24.6550	24.6550	-0.060%	10,638	-4.076%
2025-05-19	24.6600	24.6699	24.6000	24.6699	-0.070%	9,600	-4.134%
2025-05-16	24.7230	24.7230	24.6873	24.6873	+0.030%	15,412	-4.202%
2025-05-15	24.5900	24.6800	24.5900	24.6799	+0.632%	23,649	-4.173%
2025-05-14	24.5400	24.5400	24.5250	24.5250	-0.309%	1,114	-3.568%
2025-05-13	24.5800	24.6011	24.5700	24.6011	-0.076%	304	-3.866%
2025-05-12	24.6500	24.6501	24.6198	24.6198	-0.432%	1,241	-3.939%
2025-05-09	24.7500	24.7500	24.7265	24.7265	+0.069%	3,168	-4.354%
2025-05-08	24.7300	24.7300	24.7095	24.7095	-0.531%	1,723	-4.288%
2025-05-07	24.8500	24.8500	24.8415	24.8415	+0.228%	9,416	-4.796%
2025-05-06	24.7000	24.7850	24.7000	24.7850	+0.243%	809	-4.579%
2025-05-05	24.7180	24.7249	24.7180	24.7249	-0.081%	505	-4.347%
2025-05-02	24.7400	24.7450	24.7400	24.7450	-0.583%	203	-4.425%
2025-05-01	24.8700	24.8900	24.8700	24.8900	-0.281%	1,861	-4.982%
2025-04-30	24.9500	24.9601	24.9500	24.9601	-0.024%	1,180	-5.249%
2025-04-29	24.8800	24.9661	24.8800	24.9661	+0.407%	1,977	-5.272%
2025-04-28	24.8313	24.8900	24.8313	24.8650	+0.141%	8,657	-4.886%
2025-04-25	24.8100	24.8300	24.8100	24.8300	+0.344%	4,583	-4.752%
2025-04-24	24.7000	24.7448	24.7000	24.7448	+0.177%	488	-4.424%
2025-04-23	24.7500	24.7500	24.7012	24.7012	+0.172%	195	-4.256%
2025-04-22	24.6800	24.6800	24.6588	24.6588	+0.237%	17,966	-4.091%
2025-04-21	24.7000	24.7000	24.6006	24.6006	-0.701%	186	-3.864%
2025-04-17	24.7550	24.7743	24.7300	24.7743	-0.106%	1,512	-4.538%
2025-04-16	24.8299	24.8299	24.8007	24.8007	+0.305%	123	-4.640%
2025-04-15	24.7400	24.7400	24.7254	24.7254	+0.244%	717	-4.349%
2025-04-14	24.6500	24.6700	24.6100	24.6652	+0.553%	2,985	-4.116%
2025-04-11	24.3700	24.5295	24.3350	24.5295	-0.136%	35,398	-3.585%
2025-04-10	24.7200	24.7200	24.5400	24.5629	-0.711%	70,161	-3.717%
2025-04-09	24.5836	24.7388	24.5300	24.7388	+0.108%	5,329	-4.401%
2025-04-08	24.8900	24.8900	24.7120	24.7120	-0.659%	99,803	-4.298%

.dark-mode .XKkVB6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XKkVB6{ color: #333333; background-color: white; border: 2px solid #333333; }AFIXAllspring Broad Market Core Bond ETFstock NYSE ETF

AFIX
Allspring Broad Market Core Bond ETF
stock NYSE ETF