Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AFIX
Allspring Broad Market Core Bond ETF
stock NYSE ETF

At Close
Jul 14, 2026 3:58:57 PM EDT
24.62USD-0.081%(+24.62)814,361
22.62Bid   26.64Ask   4.02Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-14		24.620024.620024.620024.6200+0.285%814,3610.000%
2026-07-13		24.575024.575024.540024.5500-0.365%3,649+0.285%
2026-07-10		24.650024.660024.630024.6400-0.142%6,058-0.081%
2026-07-09		24.650124.695024.650124.6750+0.162%16,026-0.223%
2026-07-08		24.610024.635024.600024.6350-0.162%10,637-0.061%
2026-07-07		24.740024.740024.670924.6750-0.444%1,271-0.223%
2026-07-06		24.780024.785024.769824.7850+0.101%1,243-0.666%
2026-07-02		24.740024.820024.740024.7599+0.082%13,001-0.565%
2026-07-01		24.740024.779924.730024.7396-0.222%8,533-0.483%
2026-06-30		24.845024.845024.794724.7947-0.463%5,027-0.705%
2026-06-29		24.880024.910024.880024.9100+0.121%14,334-1.164%
2026-06-26		24.877424.900024.877424.8800+0.101%5,406-1.045%
2026-06-25		24.900024.900024.855024.8550+0.040%6,579-0.945%
2026-06-24		24.829924.849924.829924.8450+0.121%734-0.906%
2026-06-23		24.825024.835024.815024.8150+0.121%5,989-0.786%
2026-06-22		24.790024.790024.770024.7850-0.262%1,268-0.666%
2026-06-18		24.907824.907824.850024.8500+0.298%6,291-0.926%
2026-06-17		24.880024.895024.770024.7762-0.477%10,017-0.630%
2026-06-16		24.850024.898724.850024.8950+0.242%93,781-1.105%
2026-06-15		24.860024.885024.835024.8350+0.060%6,408-0.866%
2026-06-12		24.790024.820024.775024.8200-0.101%3,535-0.806%
2026-06-11		24.730024.850024.715024.8450+0.587%6,710-0.906%
2026-06-10		24.720024.750024.690024.7000-0.061%2,127-0.324%
2026-06-09		24.710024.718724.700024.7150+0.203%1,830-0.384%
2026-06-08		24.680024.680024.665024.6650-0.041%945-0.182%
2026-06-05		24.690024.698624.675024.6750-0.404%2,264-0.223%
2026-06-04		24.799924.800024.770024.7750+0.121%9,230-0.626%
2026-06-03		24.760024.760024.730024.7450-0.222%2,067-0.505%
2026-06-02		24.820024.820024.800024.8000+0.040%9,184-0.726%
2026-06-01		24.740024.790124.739924.7901-0.029%6,426-0.686%
2026-05-29		24.800024.800024.797424.7974-0.051%971-0.715%
2026-05-28		24.790024.980024.760024.8100+0.303%65,190-0.766%
2026-05-27		24.750024.760024.735024.7350+0.040%1,939-0.465%
2026-05-26		24.720024.729924.720024.7250+0.391%3,087-0.425%
2026-05-22		24.575024.628624.575024.6286-0.269%6,508-0.035%
2026-05-21		24.575024.695124.575024.6951+0.068%1,746-0.304%
2026-05-20		24.540024.695024.540024.6783+0.625%3,127-0.236%
2026-05-19		24.550024.550024.510024.5250-0.366%3,980+0.387%
2026-05-18		24.650024.650024.610024.61500.000%1,473+0.020%
2026-05-15		24.660024.665024.615024.6150-0.664%3,124+0.020%
2026-05-14		24.830024.840024.779524.7795-0.063%2,140-0.644%
2026-05-13		24.760024.795024.760024.7950+0.042%998-0.706%
2026-05-12		24.790024.790024.770024.7845-0.364%20,223-0.664%
2026-05-11		24.920024.920024.870024.8750-0.241%3,312-1.025%
2026-05-08		24.930024.959924.930024.9350+0.282%5,727-1.263%
2026-05-07		24.940024.940024.860024.8650-0.321%928-0.985%
2026-05-06		24.925024.945024.925024.9450+0.483%3,041-1.303%
2026-05-05		24.830024.830024.825024.8250+0.202%1,362-0.826%
2026-05-04		24.830024.830024.760024.7750-0.422%25,749-0.626%
2026-05-01		24.920024.940024.870024.8800+0.141%103,622-1.045%
2026-04-30		24.840024.860024.840024.8450+0.060%7,008-0.906%
2026-04-29		24.820024.875024.790224.8300-0.301%22,168-0.846%
2026-04-28		24.910024.910024.890024.9050-0.080%3,820-1.144%
2026-04-27		24.940024.940024.925024.9250-0.200%2,169-1.224%
2026-04-24		24.938224.975024.925024.9750-0.180%2,713-1.421%
2026-04-23		25.070025.080025.015025.0200-0.120%13,625-1.599%
2026-04-22		25.079925.079925.040025.0500+0.100%18,120-1.717%
2026-04-21		25.065025.070025.025025.0250-0.319%2,053,830-1.618%
2026-04-20		25.090025.105025.085025.1050-0.042%902-1.932%
2026-04-17		25.139425.150025.115625.1156+0.401%12,763-1.973%
2026-04-16		25.055625.055625.000025.0154-0.158%110,031-1.581%
2026-04-15		25.050025.060025.050025.0550-0.122%1,658-1.736%
2026-04-14		25.089925.090025.080025.0855+0.281%5,745-1.856%
2026-04-13		25.015125.015125.015125.0151+0.161%154-1.579%
2026-04-10		24.975024.975024.975024.9750-0.120%120-1.421%
2026-04-09		25.050025.050025.005025.0050-0.040%232-1.540%
2026-04-08		25.015025.015025.015025.0150+0.321%30-1.579%
2026-04-07		24.869924.935024.869924.9350+0.100%2,923-1.263%
2026-04-06		24.890024.910024.890024.9100-0.180%354-1.164%
2026-04-02		24.960024.965024.955024.9550+0.201%407-1.342%
2026-04-01		24.910024.935024.900024.9050-0.020%2,086-1.144%
2026-03-31		24.890024.940024.890024.9100+0.262%7,554-1.164%
2026-03-30		24.870024.870024.845024.8450+0.604%774-0.906%
2026-03-27		24.660024.710024.660024.6958-0.078%11,522-0.307%
2026-03-26		24.805024.805024.710024.7150-0.625%3,173-0.384%
2026-03-25		24.880024.880024.870024.8704-0.018%904-1.007%
2026-03-24		24.870024.880024.869724.8750-0.301%5,246-1.025%
2026-03-23		24.990024.990024.950024.9500+0.423%12,106-1.323%
2026-03-20		24.880024.880024.845024.8450-0.803%833-0.906%
2026-03-19		25.019925.085025.010025.0461+0.044%1,462-1.701%
2026-03-18		25.090025.099925.035025.0350-0.358%2,329-1.658%
2026-03-17		25.125025.125025.125025.1250+0.120%158-2.010%
2026-03-16		25.080025.095025.050025.0950+0.440%1,398-1.893%
2026-03-13		25.040025.040024.980024.9850-0.121%8,028-1.461%
2026-03-12		25.079925.090025.015325.0153-0.357%12,956-1.580%
2026-03-11		25.130025.130025.105025.1050-0.476%255-1.932%
2026-03-10		25.280025.280025.225125.2251-0.304%1,219-2.399%
2026-03-09		25.280025.302025.250025.3020+0.248%1,919-2.695%
2026-03-06		25.190025.239425.175025.2394-0.022%1,823-2.454%
2026-03-05		25.250025.250025.220025.2450-0.315%3,564-2.476%
2026-03-04		25.337225.340025.324725.3247-0.120%1,293-2.783%
2026-03-03		25.320025.355025.320025.3550-0.039%2,038-2.899%
2026-03-02		25.380025.380025.365025.3650-0.529%11,410-2.937%
2026-02-27		25.479925.500025.479925.5000+0.295%5,595-3.451%
2026-02-26		25.410025.425025.405025.4250+0.197%625-3.166%
2026-02-25		25.389925.395025.370125.3750-0.098%3,013-2.975%
2026-02-24		25.390025.408625.370025.4000-0.353%321,043-3.071%
2026-02-23		25.450025.540025.450025.4900+0.273%9,752-3.413%
2026-02-20		25.430025.430025.420725.4207+0.050%907-3.150%
2026-02-19		25.400025.408025.400025.4080-0.008%774-3.101%
2026-02-18		25.417525.430025.410025.4100-0.059%5,603-3.109%
2026-02-17		25.440025.440025.420225.4250-0.004%1,711-3.166%
2026-02-13		25.409725.430025.409725.4260+0.280%787-3.170%
2026-02-12		25.355025.355025.355025.3550+0.515%278-2.899%
2026-02-11		25.250025.270025.225025.2250-0.198%22,701-2.398%
2026-02-10		25.260025.280025.260025.2750+0.318%298,244-2.591%
2026-02-09		25.195025.195025.195025.1950+0.023%16-2.282%
2026-02-06		25.189225.189225.189225.1892+0.056%10-2.260%
2026-02-05		25.125025.175025.125025.1750+0.399%650-2.205%
2026-02-04		25.070025.136025.069725.07500.000%6,478-1.815%
2026-02-03		25.075025.075025.075025.0750-0.040%109-1.815%
2026-02-02		25.090025.090025.085025.0850-0.159%458-1.854%
2026-01-30		25.125025.125025.125025.12500.000%8-2.010%
2026-01-29		25.110025.130025.105025.1250+0.080%6,506-2.010%
2026-01-28		25.090025.105025.085025.1050-0.080%921-1.932%
2026-01-27		25.118025.130025.118025.1250-0.278%577-2.010%
2026-01-26		25.195025.195025.195025.1950+0.181%76-2.282%
2026-01-23		25.150125.150125.149425.1494+0.097%616-2.105%
2026-01-22		25.119925.125025.119925.1250+0.040%4,037-2.010%
2026-01-21		25.115025.115025.115025.1150+0.279%110-1.971%
2026-01-20		25.090025.100025.045025.0450-0.398%4,119-1.697%
2026-01-16		25.160025.170025.145025.1450-0.195%1,447-2.088%
2026-01-15		25.220025.220025.194125.1941-0.122%277-2.279%
2026-01-14		25.225025.225025.225025.2250+0.199%57-2.398%
2026-01-13		25.169025.175025.145025.1750+0.040%12,334-2.205%
2026-01-12		25.165025.165025.165025.1650-0.089%40-2.166%
2026-01-09		25.190025.190025.160025.1875+0.329%1,107-2.253%
2026-01-08		25.105025.105025.105025.1050-0.199%3-1.932%
2026-01-07		25.160025.190025.155025.1550+0.159%8,083-2.127%
2026-01-06		25.098425.115025.069925.1150-0.024%524-1.971%
2026-01-05		25.100025.130025.100025.1210+0.183%14,667-1.994%
2026-01-02		25.075025.075025.075025.0750-0.080%29-1.815%
2025-12-31		25.140025.150025.095025.0950-0.199%448-1.893%
2025-12-30		25.145025.145025.145025.1450-0.040%92-2.088%
2025-12-29		25.155025.155025.155025.1550+0.119%51-2.127%
2025-12-26		25.125025.125025.125025.12500.000%16-2.010%
2025-12-24		25.080025.125025.080025.1250+0.239%3,534-2.010%
2025-12-23		25.065025.065025.065025.0650+0.040%240-1.775%
2025-12-22		25.055125.055125.055125.0551-0.634%10-1.737%
2025-12-19		25.210025.215025.200025.2150-0.119%5,574-2.360%
2025-12-18		25.245025.245025.245025.2450+0.241%41-2.476%
2025-12-17		25.184225.184225.184225.1842-0.003%184-2.240%
2025-12-16		25.175025.190025.170025.1850+0.190%8,568-2.243%
2025-12-15		25.178025.180025.136025.1372-0.190%2,458-2.058%
2025-12-12		25.185025.185025.185025.1850-0.317%3-2.243%
2025-12-11		25.300025.300025.265025.2650-0.040%267-2.553%
2025-12-10		25.210025.275025.208525.2750+0.357%405-2.591%
2025-12-09		25.220025.230025.185025.1850-0.079%1,385-2.243%
2025-12-08		25.205025.205025.205025.2050-0.158%7-2.321%
2025-12-05		25.270025.270025.245025.2450-0.158%132-2.476%
2025-12-04		25.290025.299025.285025.2850-0.197%3,364-2.630%
2025-12-03		25.335025.335025.335025.3350+0.119%165-2.822%
2025-12-02		25.305025.305025.305025.3050+0.119%6-2.707%
2025-12-01		25.280025.280025.275025.2750-0.394%802-2.591%
2025-11-28		25.370025.375025.370025.3750-0.140%119-2.975%
2025-11-26		25.410625.410625.410625.4106+0.101%8-3.111%
2025-11-25		25.370025.385025.370025.3850+0.237%174-3.014%
2025-11-24		25.325025.325025.325025.3250-0.197%18-2.784%
2025-11-21		25.375025.375025.375025.3750+0.237%14-2.975%
2025-11-20		25.315025.315025.315025.3150+0.158%48-2.745%
2025-11-19		25.300025.300025.275025.2750-0.040%127-2.591%
2025-11-18		25.285025.285025.285025.2850+0.079%62-2.630%
2025-11-17		25.265025.265025.265025.26500.000%40-2.553%
2025-11-14		25.265025.265025.265025.2650-0.138%126-2.553%
2025-11-13		25.300025.300025.300025.3000-0.246%8-2.688%
2025-11-12		25.380025.380025.362325.3623-0.070%1,287-2.927%
2025-11-11		25.380025.380025.380025.3800+0.257%64-2.994%
2025-11-10		25.315025.315025.315025.3150-0.048%63-2.745%
2025-11-07		25.350025.350025.320025.3271+0.027%1,122-2.792%
2025-11-06		25.320225.320225.320225.3202+0.377%3-2.765%
2025-11-05		25.260025.260025.225025.2250-0.356%1,205-2.398%
2025-11-04		25.315025.315025.315025.3150+0.123%3-2.745%
2025-11-03		25.270025.283825.270025.2838-0.081%180-2.625%
2025-10-31		25.304425.304425.304425.3044-0.042%49-2.705%
2025-10-30		25.340025.340025.315025.3150-0.198%324-2.745%
2025-10-29		25.365225.365225.365225.3652-0.529%36-2.938%
2025-10-28		25.480025.500025.480025.5000+0.096%180-3.451%
2025-10-27		25.475525.475525.475525.4755-0.331%116-3.358%
2025-10-24		25.560025.560025.560025.5600+0.118%3-3.678%
2025-10-23		25.530025.530025.530025.5300-0.238%17-3.564%
2025-10-22		25.590925.590925.590925.5909+0.004%5-3.794%
2025-10-21		25.590025.590025.590025.5900+0.157%44-3.791%
2025-10-20		25.550025.550025.550025.5500+0.118%173-3.640%
2025-10-17		25.520025.530025.510025.5200-0.058%3,951-3.527%
2025-10-16		25.470025.534925.468225.5349+0.343%629-3.583%
2025-10-15		25.508725.508725.447625.4476-0.010%215-3.252%
2025-10-14		25.450125.450125.450125.4501+0.256%8-3.262%
2025-10-13		25.320125.385025.320125.3850+0.020%408-3.014%
2025-10-10		25.380025.380025.380025.3800+0.435%6-2.994%
2025-10-09		25.270025.270025.270025.2700-0.138%13-2.572%
2025-10-08		25.305025.305025.305025.3050+0.079%5-2.707%
2025-10-07		25.285025.285025.285025.2850+0.178%106-2.630%
2025-10-06		25.240025.240025.240025.2400-0.219%9-2.456%
2025-10-03		25.327825.327825.295525.2955-0.147%983-2.670%
2025-10-02		25.332825.332825.332825.3328+0.147%4-2.814%
2025-10-01		25.300025.300025.295725.2957+0.161%310-2.671%
2025-09-30		25.285025.290025.255025.2550+0.040%852-2.514%
2025-09-29		25.210025.245025.210025.2450+0.238%628-2.476%
2025-09-26		25.185025.185025.185025.1850+0.029%231-2.243%
2025-09-25		25.150025.177825.150025.1778-0.187%846-2.215%
2025-09-24		25.225325.225325.225025.2250-0.591%155-2.398%
2025-09-23		25.330025.375025.330025.3750+0.257%131-2.975%
2025-09-22		25.310025.310025.310025.3100-0.203%404-2.726%
2025-09-19		25.361525.361525.361525.3615+0.026%157-2.924%
2025-09-18		25.355025.355025.355025.3550-0.271%29-2.899%
2025-09-17		25.490025.530025.420025.4239-0.122%618-3.162%
2025-09-16		25.450025.460025.450025.45500.000%703-3.280%
2025-09-15		25.455025.468325.450025.4550+0.177%1,051-3.280%
2025-09-12		25.393525.418225.393525.4100-0.138%612-3.109%
2025-09-11		25.430025.445025.430025.4450+0.197%231-3.242%
2025-09-10		25.410025.410025.395025.3950+0.237%175-3.052%
2025-09-09		25.360025.360025.329225.3350-0.217%896-2.822%
2025-09-08		25.370025.390025.370025.3900+0.376%204-3.033%
2025-09-05		25.300125.310025.295025.2950+0.465%981-2.669%
2025-09-04		25.120025.178025.120025.1780+0.351%847-2.216%
2025-09-03		25.010025.094625.010025.0900+0.419%4,320-1.873%
2025-09-02		24.990024.990024.985224.9852-0.298%279-1.462%
2025-08-29		25.040025.060025.040025.0600-0.045%1,720-1.756%
2025-08-28		25.060025.071325.060025.0713+0.130%451-1.800%
2025-08-27		25.038825.038825.038825.0388+0.081%100-1.673%
2025-08-26		24.980025.018624.980025.0186+0.134%324-1.593%
2025-08-25		24.985024.985024.985024.9850-0.458%9-1.461%
2025-08-22		25.090025.100025.090025.1000+0.500%2,271-1.912%
2025-08-21		24.970024.975224.950024.9752-0.199%1,630-1.422%
2025-08-20		25.025025.025025.025025.0250+0.060%120-1.618%
2025-08-19		24.990025.010024.990025.0100+0.180%2,217-1.559%
2025-08-18		24.960024.970024.960024.9650-0.093%5,754-1.382%
2025-08-15		24.990024.990024.988224.9882-0.187%1,467-1.473%
2025-08-14		25.050025.050025.020025.0350-0.297%1,998-1.658%
2025-08-13		25.110025.110025.109625.1096+0.398%1,865-1.950%
2025-08-12		25.010025.010025.010025.0100-0.036%67-1.559%
2025-08-11		25.020025.020025.019025.0190+0.004%930-1.595%
2025-08-08		25.020025.020025.010025.0180-0.207%1,895-1.591%
2025-08-07		25.110025.110025.060025.0700-0.120%1,926-1.795%
2025-08-06		25.090025.100025.060125.1000+0.016%1,751-1.912%
2025-08-05		25.100025.110025.095925.0959+0.004%1,011-1.896%
2025-08-04		25.095025.095025.095025.0950+0.106%68-1.893%
2025-08-01		25.010025.070025.010025.0685+0.859%1,017-1.789%
2025-07-31		24.870024.870024.840024.8550+0.045%4,183-0.945%
2025-07-30		24.840024.843824.840024.8438-0.266%1,661-0.901%
2025-07-29		24.820024.910024.820024.9100+0.525%3,018-1.164%
2025-07-28		24.770024.780024.770024.7800-0.161%4,969-0.646%
2025-07-25		24.820024.820024.820024.8200-0.221%66-0.806%
2025-07-24		24.871824.875024.871824.8750-0.040%3,203-1.025%
2025-07-23		24.910024.910024.885024.8850-0.281%1,742-1.065%
2025-07-22		24.953324.960024.953324.9550+0.201%3,698-1.342%
2025-07-21		24.920024.920024.905024.9050+0.322%1,575-1.144%
2025-07-18		24.840024.840024.820024.8250+0.161%340-0.826%
2025-07-17		24.800024.800024.785024.7850+0.040%335-0.666%
2025-07-16		24.763324.820024.740024.7750+0.101%4,247-0.626%
2025-07-15		24.750024.780024.724724.7500-0.181%32,785-0.525%
2025-07-14		24.800024.800024.767024.7950-0.002%1,522-0.706%
2025-07-11		24.840024.840024.795424.7954-0.360%509-0.707%
2025-07-10		24.885024.885024.885024.8850-0.060%314-1.065%
2025-07-09		24.845024.900024.845024.9000+0.416%906-1.124%
2025-07-08		24.775024.796824.775024.7968-0.072%220-0.713%
2025-07-07		24.820024.820024.813624.8147-0.343%305-0.785%
2025-07-03		24.890024.900024.890024.9000-0.280%764-1.124%
2025-07-02		24.920025.160024.919924.9700-0.064%38,520-1.402%
2025-07-01		25.010025.010024.949224.9860-0.014%1,926-1.465%
2025-06-30		24.930024.989424.930024.9894+0.395%166-1.478%
2025-06-27		24.891024.891024.891024.8910-0.296%109-1.089%
2025-06-26		24.950024.965024.950024.9650+0.360%759,608-1.382%
2025-06-25		24.870024.875424.870024.8754+0.022%521-1.027%
2025-06-24		24.850024.869924.850024.8699+0.033%2,186-1.005%
2025-06-23		24.861824.861824.861824.8618+0.229%370-0.973%
2025-06-20		24.804924.804924.804924.8049+0.065%144-0.745%
2025-06-18		24.788824.788824.788824.7888+0.076%30-0.681%
2025-06-17		24.740024.770024.729924.7700+0.283%571-0.606%
2025-06-16		24.700024.700024.690024.7000-0.081%2,064-0.324%
2025-06-13		24.670024.720024.670024.7200-0.415%906-0.405%
2025-06-12		24.790024.840024.790024.8230+0.335%5,436-0.818%
2025-06-11		24.700024.750024.700024.7400+0.324%2,570-0.485%
2025-06-10		24.650024.660024.630024.6600+0.203%4,442-0.162%
2025-06-09		24.610024.610024.610024.6100+0.169%138+0.041%
2025-06-06		24.580024.580024.568624.5686-0.532%15,585+0.209%
2025-06-05		24.700024.700024.700024.7000-0.242%158-0.324%
2025-06-04		24.760024.760024.760024.7600+0.610%4-0.565%
2025-06-03		24.610024.610024.610024.6100-0.060%48+0.041%
2025-06-02		24.650024.650024.590624.6247-0.247%1,977-0.019%
2025-05-30		24.670024.695024.670024.6857+0.275%4,936-0.266%
2025-05-29		24.630024.630024.610024.6181+0.277%15,614+0.008%
2025-05-28		24.570024.590024.510024.5500-0.122%20,302+0.285%
2025-05-27		24.590024.600024.580024.5800+0.413%713+0.163%
2025-05-23		24.470024.479024.470024.4790-0.310%1,252+0.576%
2025-05-22		24.470124.555224.470124.5552+0.266%30,756+0.264%
2025-05-21		24.595024.595024.490024.4900-0.669%45,826+0.531%
2025-05-20		24.660024.660024.655024.6550-0.060%10,638-0.142%
2025-05-19		24.660024.669924.600024.6699-0.070%9,600-0.202%
2025-05-16		24.723024.723024.687324.6873+0.030%15,412-0.273%
2025-05-15		24.590024.680024.590024.6799+0.632%23,649-0.243%
2025-05-14		24.540024.540024.525024.5250-0.309%1,114+0.387%
2025-05-13		24.580024.601124.570024.6011-0.076%304+0.077%
2025-05-12		24.650024.650124.619824.6198-0.432%1,241+0.001%
2025-05-09		24.750024.750024.726524.7265+0.069%3,168-0.431%
2025-05-08		24.730024.730024.709524.7095-0.531%1,723-0.362%
2025-05-07		24.850024.850024.841524.8415+0.228%9,416-0.892%
2025-05-06		24.700024.785024.700024.7850+0.243%809-0.666%
2025-05-05		24.718024.724924.718024.7249-0.081%505-0.424%
2025-05-02		24.740024.745024.740024.7450-0.583%203-0.505%
2025-05-01		24.870024.890024.870024.8900-0.281%1,861-1.085%
2025-04-30		24.950024.960124.950024.9601-0.024%1,180-1.363%
2025-04-29		24.880024.966124.880024.9661+0.407%1,977-1.386%
2025-04-28		24.831324.890024.831324.8650+0.141%8,657-0.985%
2025-04-25		24.810024.830024.810024.8300+0.344%4,583-0.846%
2025-04-24		24.700024.744824.700024.7448+0.177%488-0.504%
2025-04-23		24.750024.750024.701224.7012+0.172%195-0.329%
2025-04-22		24.680024.680024.658824.6588+0.237%17,966-0.157%
2025-04-21		24.700024.700024.600624.6006-0.701%186+0.079%
2025-04-17		24.755024.774324.730024.7743-0.106%1,512-0.623%
2025-04-16		24.829924.829924.800724.8007+0.305%123-0.729%
2025-04-15		24.740024.740024.725424.7254+0.244%717-0.426%
2025-04-14		24.650024.670024.610024.6652+0.553%2,985-0.183%
2025-04-11		24.370024.529524.335024.5295-0.136%35,398+0.369%
2025-04-10		24.720024.720024.540024.5629-0.711%70,161+0.232%
2025-04-09		24.583624.738824.530024.7388+0.108%5,329-0.480%
2025-04-08		24.890024.890024.712024.7120-0.659%99,803-0.372%
2025-04-07		25.050025.050024.875024.8759-1.437%6,155-1.029%
2025-04-04		25.345025.345025.238725.2387+0.295%9,180-2.451%
2025-04-03		25.200025.200025.160025.1644+0.578%29,925-2.163%
2025-04-02		25.080025.080025.019825.0198-0.088%262-1.598%
2025-04-01		25.090025.090025.041825.0418+0.277%1,718-1.684%
2025-03-31		24.990024.990024.972724.9727+0.151%442-1.412%
2025-03-28		24.930024.935024.930024.9350+0.686%5,227-1.263%
2025-03-27		24.770024.770024.765024.7650-0.101%17,013-0.586%
2025-03-26		24.800024.860024.790024.7900-0.262%210,612-0.686%
2025-03-25		24.870024.870024.855024.8550-0.301%1,201-0.945%
2025-03-24		24.950024.950024.920024.9300-0.406%23,680-1.243%
2025-03-21		25.080025.080025.030025.0317-0.030%12,842-1.645%
2025-03-20		25.090025.090025.039125.0391+0.036%8,971-1.674%
2025-03-19		24.940025.030024.940025.0300+0.201%237-1.638%
2025-03-18		24.994324.995024.979824.9798+0.099%1,026-1.440%
2025-03-17		24.940025.000024.940024.9550+0.161%22,630-1.342%
2025-03-14		24.915024.915024.915024.9150-0.081%0-1.184%
2025-03-13		24.870024.940024.870024.9351+0.121%48,251-1.264%
2025-03-12		24.890024.960024.883524.9050-0.240%60,576-1.144%
2025-03-11		25.050025.050024.960024.9650-0.240%226-1.382%
2025-03-10		24.980025.060024.980025.0250+0.441%2,513-1.618%
2025-03-07		25.010025.010024.900024.9151-0.160%1,962-1.184%
2025-03-06		24.950024.955024.950024.9550-0.200%54,636-1.342%
2025-03-05		25.040025.040024.990025.0050-0.259%14,141-1.540%
2025-03-04		25.170025.170025.060025.0700-0.233%24,146-1.795%
2025-03-03		25.100025.130025.100025.1286+0.194%1,565-2.024%
2025-02-28		25.030025.080025.030025.0800+0.399%25,014-1.834%
2025-02-27		24.960024.980324.960024.9803-0.139%498-1.442%
2025-02-26		25.020025.030025.015025.0150+0.220%1,970-1.579%
2025-02-25		24.950025.000024.940024.9600+0.625%10,398-1.362%
2025-02-24		24.800024.805024.800024.8050-0.281%3,498-0.746%
2025-02-21		24.840024.900024.836324.8750+0.434%7,911-1.025%
2025-02-20		24.740024.770024.740024.7674+0.253%8,095-0.595%
2025-02-19		24.705024.705024.705024.7050+0.040%60-0.344%
2025-02-18		24.730024.730024.695024.6950-0.383%3,488-0.304%
2025-02-14		24.800024.810024.790024.7900+0.324%37,417-0.686%
2025-02-13		24.680024.710024.670024.7100+0.664%4,842-0.364%
2025-02-12		24.560024.565024.547124.5471-0.527%3,102+0.297%
2025-02-11		24.680024.690024.675024.6772-0.193%3,789-0.232%
2025-02-10		24.756024.756024.720024.7250+0.014%25,678-0.425%
2025-02-07		24.709224.721524.709224.7215-0.276%5,806-0.411%
2025-02-06		24.790024.790024.790024.7900-0.017%1,421-0.686%
2025-02-05		24.800024.800024.794324.7943+0.512%5,177-0.703%
2025-02-04		24.680024.680024.668124.6681+0.073%682-0.195%
2025-02-03		24.720024.720024.600024.6500+0.221%670-0.122%
2025-01-31		24.675024.680024.595724.5957-0.241%2,565+0.099%
2025-01-30		24.670024.670024.630024.6551+0.132%219,608-0.142%
2025-01-29		24.622624.622624.622624.6226-0.056%0-0.011%
2025-01-28		24.610024.636524.610024.6365-0.022%3,779-0.067%
2025-01-27		24.642024.642024.642024.6420+0.438%6-0.089%
2025-01-24		24.525724.550024.525724.5345+0.161%9,014+0.348%
2025-01-23		24.495024.495024.495024.4950-0.181%0+0.510%
2025-01-22		24.560024.570024.539524.5395-0.208%3,143+0.328%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC