Dark

AFI
Armstrong Flooring, Inc.
stock NYSE

Inactive

May 20, 2022

0.3512USD-7.262%(-0.0275)2,996,040

Pre-market

0.00USD-100.000%(-0.38)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-05-20	0.3959	0.4190	0.3490	0.3512	-7.262%	2,996,040	0.000%
2022-05-19	0.3950	0.4127	0.3410	0.3787	-11.930%	5,834,248	-7.262%
2022-05-18	0.3400	0.5240	0.3300	0.4300	+45.961%	50,517,074	-18.326%
2022-05-17	0.2917	0.3500	0.2770	0.2946	-13.353%	2,495,982	+19.212%
2022-05-16	0.3550	0.3550	0.2800	0.3400	+4.615%	2,970,605	+3.294%
2022-05-13	0.3810	0.4100	0.2812	0.3250	-18.709%	7,965,921	+8.062%
2022-05-12	0.4000	0.4188	0.3112	0.3998	+4.496%	19,055,089	-12.156%
2022-05-11	0.1850	0.7280	0.1798	0.3826	+163.136%	149,195,404	-8.207%
2022-05-10	0.2100	0.2399	0.1337	0.1454	-32.372%	4,124,264	+141.541%
2022-05-09	0.2900	0.2900	0.2100	0.2150	-27.069%	2,188,830	+63.349%
2022-05-06	0.3300	0.3300	0.2700	0.2948	-6.145%	1,274,402	+19.132%
2022-05-05	0.3200	0.3329	0.3061	0.3141	-3.916%	1,504,998	+11.812%
2022-05-04	0.3400	0.3400	0.3000	0.3269	-3.938%	2,937,994	+7.433%
2022-05-03	0.3900	0.4091	0.3092	0.3403	-13.848%	4,083,159	+3.203%
2022-05-02	0.6800	0.6884	0.3000	0.3950	-75.915%	15,922,595	-11.089%
2022-04-29	1.6500	1.7099	1.5885	1.6400	-2.381%	150,331	-78.585%
2022-04-28	1.6700	1.7200	1.5401	1.6800	+2.439%	156,519	-79.095%
2022-04-27	1.5700	1.6500	1.5700	1.6400	+5.806%	82,087	-78.585%
2022-04-26	1.7100	1.7131	1.5200	1.5500	-9.357%	122,629	-77.342%
2022-04-25	1.7000	1.7300	1.6000	1.7100	0.000%	66,917	-79.462%
2022-04-22	1.8100	1.8100	1.6700	1.7100	-6.044%	104,218	-79.462%
2022-04-21	1.6900	1.8600	1.6514	1.8200	+8.982%	184,286	-80.703%
2022-04-20	1.7100	1.7300	1.6300	1.6700	-1.765%	176,829	-78.970%
2022-04-19	1.7000	1.7000	1.6100	1.7000	+5.590%	102,793	-79.341%
2022-04-18	1.7300	1.7300	1.5800	1.6100	-6.395%	123,591	-78.186%
2022-04-14	1.7100	1.7200	1.6300	1.7200	-0.578%	91,431	-79.581%
2022-04-13	1.6400	1.7300	1.6051	1.7300	+8.125%	90,866	-79.699%
2022-04-12	1.7600	1.7834	1.5300	1.6000	-9.091%	262,685	-78.050%
2022-04-11	1.9000	1.9200	1.7000	1.7600	-7.368%	253,662	-80.045%
2022-04-08	1.7800	2.0000	1.7500	1.9000	+8.571%	480,474	-81.516%
2022-04-07	1.7100	1.7900	1.7100	1.7500	+2.339%	324,782	-79.931%
2022-04-06	1.6600	1.7350	1.6550	1.7100	+0.588%	185,032	-79.462%
2022-04-05	1.6900	1.8400	1.5800	1.7000	+3.030%	593,947	-79.341%
2022-04-04	1.5800	1.7400	1.4800	1.6500	+13.014%	378,100	-78.715%
2022-04-01	1.5000	1.5402	1.4400	1.4600	+2.098%	252,603	-75.945%
2022-03-31	1.5500	1.5537	1.4100	1.4300	-4.667%	213,468	-75.441%
2022-03-30	1.5100	1.5600	1.4800	1.5000	-1.316%	189,402	-76.587%
2022-03-29	1.4400	1.5300	1.4400	1.5200	+6.294%	138,646	-76.895%
2022-03-28	1.4800	1.4803	1.4100	1.4300	-3.378%	115,427	-75.441%
2022-03-25	1.5600	1.5700	1.4700	1.4800	-3.896%	210,045	-76.270%
2022-03-24	1.5500	1.5914	1.5300	1.5400	-1.911%	140,831	-77.195%
2022-03-23	1.5800	1.5900	1.5200	1.5700	0.000%	277,431	-77.631%
2022-03-22	1.6500	1.6999	1.5450	1.5700	-4.268%	353,571	-77.631%
2022-03-21	1.6600	1.7500	1.6200	1.6400	+1.863%	246,774	-78.585%
2022-03-18	1.5900	1.7200	1.5900	1.6100	+1.258%	386,257	-78.186%
2022-03-17	1.4600	1.6200	1.4600	1.5900	+8.904%	245,906	-77.912%
2022-03-16	1.4000	1.5199	1.3900	1.4600	+5.036%	156,767	-75.945%
2022-03-15	1.3400	1.4600	1.3100	1.3900	+2.963%	191,000	-74.734%
2022-03-14	1.5800	1.5800	1.3100	1.3500	-10.596%	491,774	-73.985%
2022-03-11	1.5900	1.6200	1.4979	1.5100	-1.307%	136,415	-76.742%
2022-03-10	1.5500	1.6400	1.4800	1.5300	-4.969%	451,511	-77.046%
2022-03-09	1.4300	1.6300	1.3000	1.6100	+15.000%	340,262	-78.186%
2022-03-08	1.3600	1.4700	1.3500	1.4000	+2.941%	94,215	-74.914%
2022-03-07	1.4400	1.4400	1.3554	1.3600	-4.895%	71,387	-74.176%
2022-03-04	1.4300	1.4504	1.3800	1.4300	-2.721%	99,481	-75.441%
2022-03-03	1.3400	1.5700	1.3400	1.4700	-0.676%	187,539	-76.109%
2022-03-02	1.5100	1.5399	1.4700	1.4800	-1.987%	121,547	-76.270%
2022-03-01	1.6000	1.6000	1.5000	1.5100	-3.822%	231,348	-76.742%
2022-02-28	1.5700	1.6120	1.5500	1.5700	+1.290%	132,518	-77.631%
2022-02-25	1.5800	1.6600	1.5300	1.5500	-1.899%	112,565	-77.342%
2022-02-24	1.3900	1.6173	1.3500	1.5800	+8.966%	476,799	-77.772%
2022-02-23	1.3900	1.4600	1.3500	1.4500	+6.618%	294,645	-75.779%
2022-02-22	1.3500	1.3700	1.3000	1.3600	+1.493%	243,800	-74.176%
2022-02-18	1.4500	1.4500	1.3000	1.3400	-3.597%	301,701	-73.791%
2022-02-17	1.3900	1.4200	1.3750	1.3900	-2.113%	180,077	-74.734%
2022-02-16	1.4500	1.4688	1.3800	1.4200	-0.699%	538,036	-75.268%
2022-02-15	1.4600	1.4700	1.4200	1.4300	+0.704%	209,231	-75.441%
2022-02-14	1.4500	1.4500	1.4000	1.4200	-2.069%	255,377	-75.268%
2022-02-11	1.5100	1.5900	1.4000	1.4500	-5.844%	669,031	-75.779%
2022-02-10	1.5900	1.5900	1.5000	1.5400	-1.911%	702,373	-77.195%
2022-02-09	1.6800	1.6900	1.5200	1.5700	-3.681%	847,113	-77.631%
2022-02-08	1.7800	1.8200	1.6100	1.6300	-8.427%	722,150	-78.454%
2022-02-07	1.7700	1.8000	1.7700	1.7800	+0.565%	87,246	-80.270%
2022-02-04	1.8000	1.8300	1.7600	1.7700	-3.279%	101,516	-80.158%
2022-02-03	1.9000	1.9400	1.8002	1.8300	-5.181%	256,885	-80.809%
2022-02-02	1.9400	1.9692	1.9000	1.9300	-0.515%	86,173	-81.803%
2022-02-01	1.9700	1.9850	1.9300	1.9400	0.000%	51,118	-81.897%
2022-01-31	1.8900	2.0000	1.8900	1.9400	-0.513%	99,162	-81.897%
2022-01-28	1.9900	2.0077	1.8800	1.9500	-2.985%	141,104	-81.990%
2022-01-27	2.0500	2.0650	1.9700	2.0100	-0.985%	142,109	-82.527%
2022-01-26	2.0700	2.0800	2.0100	2.0300	-0.976%	88,860	-82.700%
2022-01-25	2.0200	2.0800	1.9800	2.0500	-0.966%	118,352	-82.868%
2022-01-24	2.0800	2.1100	1.9101	2.0700	-3.271%	338,310	-83.034%
2022-01-21	2.1100	2.2200	2.0600	2.1400	-3.167%	199,823	-83.589%
2022-01-20	2.2000	2.4100	2.1900	2.2100	+1.843%	436,946	-84.109%
2022-01-19	2.2400	2.2483	2.1500	2.1700	-3.982%	136,312	-83.816%
2022-01-18	2.2300	2.3300	2.1600	2.2600	-1.739%	227,822	-84.460%
2022-01-14	2.1500	2.4400	2.1028	2.3000	+5.991%	255,967	-84.730%
2022-01-13	2.1100	2.2000	2.1020	2.1700	+1.402%	317,949	-83.816%
2022-01-12	2.1700	2.2390	2.1300	2.1400	-2.283%	114,598	-83.589%
2022-01-11	2.1100	2.1900	2.1000	2.1900	+2.336%	340,921	-83.963%
2022-01-10	2.2400	2.2400	2.1000	2.1400	-4.464%	267,081	-83.589%
2022-01-07	2.2500	2.3100	2.2100	2.2400	-0.885%	191,109	-84.321%
2022-01-06	2.3500	2.3700	2.2100	2.2600	-3.419%	286,654	-84.460%
2022-01-05	2.3300	2.4800	2.2500	2.3400	-2.092%	743,350	-84.991%
2022-01-04	2.5100	2.6400	2.3200	2.3900	-13.718%	2,126,715	-85.305%
2022-01-03	2.5100	2.8200	2.3200	2.7700	+39.899%	25,610,863	-87.321%
2021-12-31	1.9500	2.0400	1.9110	1.9800	+1.538%	4,029,437	-82.263%
2021-12-30	1.7600	1.9700	1.7600	1.9500	+11.429%	144,661	-81.990%
2021-12-29	1.7200	1.7900	1.6800	1.7500	+1.156%	186,974	-79.931%
2021-12-28	1.7100	1.7600	1.6800	1.7300	+1.765%	123,729	-79.699%
2021-12-27	1.8100	1.8299	1.6800	1.7000	-8.108%	273,513	-79.341%
2021-12-23	1.7700	1.9000	1.7700	1.8500	+3.933%	113,053	-81.016%
2021-12-22	1.7900	1.8290	1.7500	1.7800	-1.111%	162,475	-80.270%
2021-12-21	1.8200	1.8856	1.7900	1.8000	+0.559%	116,376	-80.489%
2021-12-20	1.7500	1.8300	1.7000	1.7900	+0.562%	215,855	-80.380%
2021-12-17	1.7800	1.8100	1.7000	1.7800	-0.559%	237,279	-80.270%
2021-12-16	1.8700	1.8888	1.7900	1.7900	-2.186%	90,788	-80.380%
2021-12-15	1.9800	1.9800	1.7731	1.8300	-5.181%	134,111	-80.809%
2021-12-14	1.9400	1.9800	1.9300	1.9300	-2.030%	30,599	-81.803%
2021-12-13	2.0300	2.0400	1.9600	1.9700	-2.475%	106,585	-82.173%
2021-12-10	1.9900	2.0400	1.9600	2.0200	+2.538%	91,410	-82.614%
2021-12-09	1.9800	2.0399	1.9400	1.9700	-1.500%	89,982	-82.173%
2021-12-08	1.9800	2.0200	1.9700	2.0000	+1.523%	227,803	-82.440%
2021-12-07	1.9200	2.0300	1.9100	1.9700	+3.141%	166,781	-82.173%
2021-12-06	1.8800	1.9500	1.8800	1.9100	+1.058%	97,653	-81.613%
2021-12-03	1.9100	1.9446	1.7800	1.8900	-3.077%	426,923	-81.418%
2021-12-02	1.8800	1.9800	1.8799	1.9500	+5.405%	112,691	-81.990%
2021-12-01	2.0000	2.1000	1.8500	1.8500	-5.128%	403,261	-81.016%
2021-11-30	2.0900	2.0900	1.9100	1.9500	-5.340%	198,308	-81.990%
2021-11-29	2.1500	2.1600	2.0600	2.0600	-3.738%	50,727	-82.951%
2021-11-26	2.1000	2.1500	2.0601	2.1400	-1.382%	26,888	-83.589%
2021-11-24	2.1300	2.1800	2.0500	2.1700	+1.878%	26,672	-83.816%
2021-11-23	2.1900	2.2000	2.0900	2.1300	-3.620%	128,434	-83.512%
2021-11-22	2.2600	2.2600	2.1900	2.2100	0.000%	103,272	-84.109%
2021-11-19	2.2200	2.2800	2.1900	2.2100	+0.913%	75,225	-84.109%
2021-11-18	2.1300	2.2900	2.1115	2.1900	+0.922%	282,087	-83.963%
2021-11-17	2.1600	2.1700	2.0900	2.1700	+0.930%	112,613	-83.816%
2021-11-16	2.1000	2.1600	2.0900	2.1500	+2.381%	99,596	-83.665%
2021-11-15	2.2500	2.2500	2.0900	2.1000	-7.489%	103,054	-83.276%
2021-11-12	2.3800	2.3800	2.2500	2.2700	-0.439%	125,780	-84.529%
2021-11-11	2.1000	2.4200	2.0500	2.2800	+8.571%	489,536	-84.596%
2021-11-10	2.2000	2.2000	2.0500	2.1000	-4.110%	399,849	-83.276%
2021-11-09	2.4100	2.4600	2.1600	2.1900	-8.750%	369,408	-83.963%
2021-11-08	2.6300	2.6500	2.3900	2.4000	-8.745%	357,310	-85.367%
2021-11-05	2.7200	2.9300	2.5900	2.6300	-14.887%	450,941	-86.646%
2021-11-04	3.0600	3.1704	3.0400	3.0900	-0.643%	125,748	-88.634%
2021-11-03	2.8000	3.1300	2.8000	3.1100	+10.676%	255,254	-88.707%
2021-11-02	2.8400	2.8700	2.7700	2.8100	-1.056%	65,216	-87.502%
2021-11-01	2.9200	2.9200	2.8300	2.8400	0.000%	130,302	-87.634%
2021-10-29	2.9300	2.9744	2.8120	2.8400	-2.069%	76,712	-87.634%
2021-10-28	2.7900	2.9500	2.7860	2.9000	+3.203%	67,721	-87.890%
2021-10-27	2.8700	2.9800	2.7500	2.8100	-0.707%	217,226	-87.502%
2021-10-26	2.9100	2.9800	2.8200	2.8300	-3.413%	78,271	-87.590%
2021-10-25	2.9300	2.9700	2.8800	2.9300	+1.034%	77,318	-88.014%
2021-10-22	2.9700	2.9799	2.9000	2.9000	-2.357%	74,057	-87.890%
2021-10-21	2.9900	2.9900	2.9300	2.9700	-0.336%	101,393	-88.175%
2021-10-20	3.0500	3.1000	2.9200	2.9800	-2.614%	263,759	-88.215%
2021-10-19	3.1200	3.1900	3.0500	3.0600	-1.923%	133,925	-88.523%
2021-10-18	3.1800	3.2100	3.1000	3.1200	-1.577%	110,774	-88.744%
2021-10-15	3.1700	3.2300	3.1500	3.1700	+0.635%	137,781	-88.921%
2021-10-14	3.2000	3.2500	3.1000	3.1500	+0.639%	165,358	-88.851%
2021-10-13	3.1000	3.1600	3.0800	3.1300	+0.321%	70,926	-88.780%
2021-10-12	3.1500	3.1600	3.1000	3.1200	-1.266%	54,474	-88.744%
2021-10-11	3.2500	3.2600	3.1300	3.1600	-0.940%	78,253	-88.886%
2021-10-08	3.1700	3.2100	3.0900	3.1900	+0.631%	55,920	-88.991%
2021-10-07	3.2100	3.2600	3.1500	3.1700	-0.938%	96,901	-88.921%
2021-10-06	3.1800	3.2100	3.0900	3.2000	-0.621%	53,787	-89.025%
2021-10-05	3.3600	3.4200	3.1600	3.2200	-3.881%	140,874	-89.093%
2021-10-04	3.1400	3.5000	3.1400	3.3500	+7.372%	245,086	-89.516%
2021-10-01	3.1700	3.1900	3.0900	3.1200	-0.319%	33,188	-88.744%
2021-09-30	3.1500	3.2025	3.0800	3.1300	+0.643%	70,498	-88.780%
2021-09-29	3.2000	3.2000	3.0800	3.1100	-1.893%	54,875	-88.707%
2021-09-28	3.3100	3.3250	3.0800	3.1700	-3.647%	107,452	-88.921%
2021-09-27	3.1700	3.3300	3.1700	3.2900	+4.114%	103,554	-89.325%
2021-09-24	3.1600	3.2600	3.1100	3.1600	-0.629%	54,385	-88.886%
2021-09-23	3.1400	3.1900	3.1400	3.1800	+0.633%	36,458	-88.956%
2021-09-22	3.1900	3.2200	3.1039	3.1600	+1.608%	106,562	-88.886%
2021-09-21	3.1800	3.1900	2.9899	3.1100	-2.813%	153,579	-88.707%
2021-09-20	3.0700	3.2700	2.9500	3.2000	+3.896%	164,035	-89.025%
2021-09-17	3.0200	3.0800	2.9900	3.0800	+0.654%	159,842	-88.597%
2021-09-16	3.0500	3.0780	3.0300	3.0600	+0.990%	52,777	-88.523%
2021-09-15	3.0900	3.1000	3.0100	3.0300	-1.623%	83,135	-88.409%
2021-09-14	3.2400	3.3000	3.0600	3.0800	-4.644%	78,840	-88.597%
2021-09-13	3.0900	3.3800	3.0500	3.2300	+6.601%	210,092	-89.127%
2021-09-10	3.1700	3.1799	3.0200	3.0300	-3.503%	191,268	-88.409%
2021-09-09	3.2300	3.2690	3.1300	3.1400	-2.484%	67,827	-88.815%
2021-09-08	3.3400	3.3400	3.1800	3.2200	-3.303%	127,298	-89.093%
2021-09-07	3.4900	3.5300	3.2918	3.3300	-4.585%	132,698	-89.453%
2021-09-03	3.6200	3.6200	3.4800	3.4900	-3.056%	58,016	-89.937%
2021-09-02	3.5600	3.6320	3.5500	3.6000	+3.152%	93,954	-90.244%
2021-09-01	3.5200	3.6300	3.4600	3.4900	-0.852%	86,373	-89.937%
2021-08-31	3.5600	3.6400	3.5100	3.5200	-1.124%	83,213	-90.023%
2021-08-30	3.6700	3.7000	3.5400	3.5600	-3.523%	57,461	-90.135%
2021-08-27	3.5600	3.7900	3.5600	3.6900	+3.944%	113,677	-90.482%
2021-08-26	3.7300	3.7700	3.5500	3.5500	-4.826%	72,500	-90.107%
2021-08-25	3.7100	3.8700	3.6700	3.7300	+0.269%	91,245	-90.584%
2021-08-24	3.6900	3.8000	3.6610	3.7200	+0.813%	52,121	-90.559%
2021-08-23	3.5100	3.7100	3.4900	3.6900	+5.429%	122,027	-90.482%
2021-08-20	3.4000	3.5400	3.4000	3.5000	+2.941%	48,728	-89.966%
2021-08-19	3.6100	3.6300	3.3900	3.4000	-7.104%	141,681	-89.671%
2021-08-18	3.6700	3.8600	3.6300	3.6600	0.000%	130,251	-90.404%
2021-08-17	3.7600	3.7600	3.5400	3.6600	-3.684%	187,228	-90.404%
2021-08-16	3.8200	3.8702	3.7500	3.8000	-0.783%	189,154	-90.758%
2021-08-13	4.0000	4.0300	3.8100	3.8300	-5.432%	215,465	-90.830%
2021-08-12	4.3100	4.3200	4.0100	4.0500	-5.594%	243,711	-91.328%
2021-08-11	4.2000	4.3200	4.1000	4.2900	+2.387%	124,381	-91.814%
2021-08-10	4.0100	4.2750	3.9400	4.1900	+4.489%	378,169	-91.618%
2021-08-09	4.0300	4.0500	3.9600	4.0100	+0.754%	75,414	-91.242%
2021-08-06	3.9600	4.0443	3.9300	3.9800	+0.505%	108,112	-91.176%
2021-08-05	3.9900	4.1900	3.9000	3.9600	+0.253%	123,261	-91.131%
2021-08-04	4.1200	4.1200	3.8600	3.9500	-4.589%	165,536	-91.109%
2021-08-03	4.1100	4.2100	3.9600	4.1400	+0.976%	159,615	-91.517%
2021-08-02	4.3800	4.3800	4.0900	4.1000	-5.093%	157,840	-91.434%
2021-07-30	4.3900	4.4250	4.2850	4.3200	-2.703%	81,218	-91.870%
2021-07-29	4.4300	4.6262	4.3500	4.4400	+6.220%	256,410	-92.090%
2021-07-28	4.0000	4.2900	4.0000	4.1800	+4.500%	161,177	-91.598%
2021-07-27	4.0500	4.1200	3.9500	4.0000	-0.744%	190,884	-91.220%
2021-07-26	4.3900	4.4400	3.9500	4.0300	-7.991%	534,231	-91.285%
2021-07-23	4.8000	4.8400	4.3100	4.3800	-9.129%	355,253	-91.982%
2021-07-22	4.9000	5.0100	4.8000	4.8200	-2.231%	270,998	-92.714%
2021-07-21	5.5600	5.6150	4.8000	4.9300	-10.364%	502,117	-92.876%
2021-07-20	5.2700	5.7000	5.2500	5.5000	+4.364%	208,652	-93.615%
2021-07-19	5.2000	5.3400	5.0300	5.2700	-2.045%	187,851	-93.336%
2021-07-16	5.5800	5.6500	5.3700	5.3800	-4.100%	92,027	-93.472%
2021-07-15	5.6800	5.7490	5.5500	5.6100	-1.406%	87,603	-93.740%
2021-07-14	5.8500	5.9100	5.6400	5.6900	-2.568%	82,503	-93.828%
2021-07-13	6.0400	6.0800	5.8300	5.8400	-3.151%	92,511	-93.986%
2021-07-12	6.2500	6.3300	5.9700	6.0300	-4.134%	69,025	-94.176%
2021-07-09	6.2400	6.3900	6.2300	6.2900	+1.288%	48,114	-94.417%
2021-07-08	6.1000	6.2200	6.0000	6.2100	-0.957%	55,556	-94.345%
2021-07-07	6.1300	6.3250	6.0850	6.2700	+2.956%	97,596	-94.399%
2021-07-06	6.2400	6.2400	6.0000	6.0900	-1.774%	68,026	-94.233%
2021-07-02	6.2500	6.2800	6.1200	6.2000	-0.641%	39,220	-94.335%
2021-07-01	6.2500	6.2500	6.1000	6.2400	+0.808%	48,333	-94.372%
2021-06-30	6.0700	6.2100	6.0100	6.1900	+1.309%	86,531	-94.326%
2021-06-29	6.2000	6.2000	6.0000	6.1100	-0.972%	82,028	-94.252%
2021-06-28	6.4900	6.5150	6.1001	6.1700	-4.193%	119,510	-94.308%
2021-06-25	6.4000	6.6200	6.3000	6.4400	+1.099%	166,520	-94.547%
2021-06-24	6.1300	6.4000	5.9667	6.3700	+3.577%	167,586	-94.487%
2021-06-23	6.2000	6.3500	6.0900	6.1500	-0.806%	131,742	-94.289%
2021-06-22	6.0200	6.3900	5.8873	6.2000	+9.541%	435,630	-94.335%
2021-06-21	5.6000	5.7300	5.5900	5.6600	+1.434%	83,699	-93.795%
2021-06-18	5.6200	5.7600	5.4500	5.5800	-0.179%	93,698	-93.706%
2021-06-17	5.5600	5.6200	5.3601	5.5900	-0.710%	1,074,168	-93.717%
2021-06-16	5.7700	5.7800	5.6000	5.6300	-1.573%	89,468	-93.762%
2021-06-15	5.5200	5.8100	5.5200	5.7200	+3.436%	131,923	-93.860%
2021-06-14	5.7100	5.9080	5.4397	5.5300	-3.490%	143,859	-93.649%
2021-06-11	5.9500	5.9800	5.7000	5.7300	-3.535%	87,373	-93.871%
2021-06-10	6.1700	6.1994	5.8700	5.9400	-2.463%	87,492	-94.088%
2021-06-09	5.8700	6.1000	5.8700	6.0900	+3.925%	109,387	-94.233%
2021-06-08	5.7900	5.9400	5.7600	5.8600	+1.736%	72,340	-94.007%
2021-06-07	5.8100	5.9200	5.7200	5.7600	-1.031%	71,354	-93.903%
2021-06-04	5.9500	6.0000	5.8000	5.8200	-2.185%	83,937	-93.966%
2021-06-03	5.9200	5.9800	5.8600	5.9500	-0.833%	59,622	-94.097%
2021-06-02	6.1700	6.2000	5.9000	6.0000	-2.280%	111,941	-94.147%
2021-06-01	6.1800	6.1900	6.0300	6.1400	+1.320%	91,626	-94.280%
2021-05-28	6.1700	6.2100	5.9200	6.0600	-0.980%	65,048	-94.205%
2021-05-27	6.1400	6.2500	6.0800	6.1200	+0.990%	69,106	-94.261%
2021-05-26	6.0400	6.2600	6.0400	6.0600	-0.656%	72,119	-94.205%
2021-05-25	6.3400	6.4000	6.0700	6.1000	-4.389%	98,723	-94.243%
2021-05-24	6.4800	6.4800	6.3300	6.3800	-0.623%	53,920	-94.495%
2021-05-21	6.2300	6.4550	6.2100	6.4200	+3.548%	50,632	-94.530%
2021-05-20	6.3300	6.3300	6.0801	6.2000	+0.162%	53,920	-94.335%
2021-05-19	6.2500	6.3000	5.9700	6.1900	-2.057%	99,117	-94.326%
2021-05-18	6.3900	6.6200	6.2700	6.3200	-2.469%	90,505	-94.443%
2021-05-17	6.1500	6.5700	6.1300	6.4800	+6.056%	162,786	-94.580%
2021-05-14	6.1300	6.1700	5.9500	6.1100	+2.517%	145,580	-94.252%
2021-05-13	5.8500	6.2200	5.8000	5.9600	+1.880%	294,342	-94.107%
2021-05-12	5.8600	6.0700	5.7500	5.8500	-1.846%	204,351	-93.997%
2021-05-11	6.0600	6.1500	5.8300	5.9600	-3.716%	302,027	-94.107%
2021-05-10	6.0100	6.7400	6.0100	6.1900	+8.406%	507,199	-94.326%
2021-05-07	5.6000	5.7199	5.5100	5.7100	+1.783%	129,799	-93.849%
2021-05-06	5.6900	5.7100	5.3500	5.6100	+0.899%	112,651	-93.740%
2021-05-05	5.3500	5.5600	5.3600	5.5600	+4.120%	65,117	-93.683%
2021-05-04	5.4000	5.4090	5.2000	5.3400	-2.198%	190,573	-93.423%
2021-05-03	5.2300	5.4700	5.2100	5.4600	+5.202%	124,382	-93.568%
2021-04-30	5.5400	5.5400	5.1800	5.1900	-6.822%	131,336	-93.233%
2021-04-29	5.5800	5.6300	5.4700	5.5700	+0.723%	153,801	-93.695%
2021-04-28	5.7100	5.7281	5.5300	5.5300	-3.322%	57,660	-93.649%
2021-04-27	5.6500	5.9000	5.6450	5.7200	+0.351%	136,287	-93.860%
2021-04-26	5.5100	5.7400	5.5100	5.7000	+4.205%	169,295	-93.839%
2021-04-23	5.5500	5.7100	5.4300	5.4700	-1.085%	102,347	-93.580%
2021-04-22	5.0500	5.7200	5.0500	5.5300	+7.171%	441,037	-93.649%
2021-04-21	4.9400	5.2200	4.9400	5.1600	+4.453%	130,180	-93.194%
2021-04-20	4.9400	5.0000	4.8700	4.9400	-1.200%	236,803	-92.891%
2021-04-19	5.1500	5.1800	4.9000	5.0000	-2.913%	185,711	-92.976%
2021-04-16	5.0500	5.1900	5.0000	5.1500	+1.179%	125,859	-93.181%
2021-04-15	5.2100	5.2100	4.9500	5.0900	-0.586%	248,583	-93.100%
2021-04-14	5.0900	5.2400	5.0900	5.1200	+0.392%	133,685	-93.141%
2021-04-13	5.1700	5.2000	5.0000	5.1000	-1.923%	141,139	-93.114%
2021-04-12	5.2100	5.4000	5.1500	5.2000	-0.192%	148,801	-93.246%
2021-04-09	5.2100	5.3500	5.1600	5.2100	+0.969%	114,381	-93.259%
2021-04-08	5.1300	5.2300	5.0000	5.1600	+0.781%	219,495	-93.194%
2021-04-07	5.3000	5.4000	5.0810	5.1200	-3.940%	198,221	-93.141%
2021-04-06	5.2800	5.4200	5.2200	5.3300	+0.756%	126,720	-93.411%
2021-04-05	5.2600	5.5200	5.1500	5.2900	+1.731%	134,628	-93.361%
2021-04-01	5.0000	5.2400	4.9900	5.2000	+6.339%	161,130	-93.246%
2021-03-31	4.7800	4.9700	4.7700	4.8900	+2.516%	143,946	-92.818%
2021-03-30	4.7500	4.8050	4.6600	4.7700	+0.633%	190,488	-92.637%
2021-03-29	5.0700	5.1200	4.7200	4.7400	-6.139%	217,958	-92.591%
2021-03-26	4.9000	5.0600	4.7500	5.0500	+4.339%	150,181	-93.046%
2021-03-25	5.0500	5.0500	4.6600	4.8400	-4.348%	750,397	-92.744%
2021-03-24	5.1000	5.2838	5.0300	5.0600	+0.596%	204,855	-93.059%
2021-03-23	5.1200	5.2000	4.8800	5.0300	-4.373%	213,491	-93.018%
2021-03-22	5.4200	5.4400	5.1600	5.2600	-2.593%	110,509	-93.323%
2021-03-19	5.3100	5.4999	5.1750	5.4000	+0.559%	278,413	-93.496%
2021-03-18	5.6400	5.8700	5.3500	5.3700	-5.291%	134,194	-93.460%
2021-03-17	5.6400	5.8000	5.5400	5.6700	-0.526%	134,680	-93.806%
2021-03-16	6.2200	6.2200	5.6900	5.7000	-9.524%	237,274	-93.839%
2021-03-15	6.4000	6.7800	6.1400	6.3000	-6.389%	368,007	-94.425%
2021-03-12	6.7500	6.8990	6.6100	6.7300	-1.752%	156,392	-94.782%
2021-03-11	6.7200	6.9600	6.4200	6.8500	+5.710%	400,259	-94.873%
2021-03-10	5.8300	6.5400	5.8100	6.4800	+11.724%	414,479	-94.580%
2021-03-09	5.8400	5.9600	5.6100	5.8000	+0.173%	226,534	-93.945%
2021-03-08	5.2000	5.8300	5.1400	5.7900	+11.346%	364,621	-93.934%
2021-03-05	5.2400	5.3800	4.9200	5.2000	+1.167%	387,869	-93.246%
2021-03-04	5.6600	5.7268	4.6500	5.1400	-9.027%	1,096,191	-93.167%
2021-03-03	5.4800	6.4200	5.4050	5.6500	+1.254%	1,144,691	-93.784%
2021-03-02	5.1300	5.8997	5.0700	5.5800	+8.140%	1,158,754	-93.706%
2021-03-01	5.2000	5.3800	4.9900	5.1600	-0.386%	737,865	-93.194%
2021-02-26	5.2000	5.5600	4.8100	5.1800	+28.218%	8,200,388	-93.220%
2021-02-25	4.0200	4.0600	3.8900	4.0400	-0.980%	878,603	-91.307%
2021-02-24	3.8900	4.1100	3.7650	4.0800	+4.884%	264,576	-91.392%
2021-02-23	3.8500	3.8900	3.4500	3.8900	-0.765%	414,813	-90.972%
2021-02-22	3.8600	3.9700	3.7700	3.9200	+1.818%	290,684	-91.041%
2021-02-19	3.7900	3.9300	3.7600	3.8500	+1.583%	388,867	-90.878%
2021-02-18	3.8900	3.8900	3.4500	3.7900	+0.531%	904,090	-90.734%
2021-02-17	4.0900	4.1100	3.7660	3.7700	-20.798%	1,007,530	-90.684%
2021-02-16	4.9400	5.1099	4.7000	4.7600	-3.252%	401,534	-92.622%
2021-02-12	4.8400	4.9800	4.7800	4.9200	+1.235%	233,632	-92.862%
2021-02-11	5.0400	5.0500	4.7000	4.8600	-3.762%	147,593	-92.774%
2021-02-10	4.9900	5.0900	4.6700	5.0500	+3.061%	224,515	-93.046%
2021-02-09	5.1700	5.1700	4.7600	4.9000	-5.588%	239,479	-92.833%
2021-02-08	4.9800	5.3900	4.8900	5.1900	+5.061%	407,840	-93.233%
2021-02-05	4.4900	4.9500	4.4900	4.9400	+10.022%	369,110	-92.891%
2021-02-04	4.2000	4.5400	4.1200	4.4900	+8.193%	284,229	-92.178%
2021-02-03	3.9500	4.2380	3.9400	4.1500	+5.598%	205,477	-91.537%
2021-02-02	4.0300	4.1100	3.9200	3.9300	-2.481%	141,428	-91.064%
2021-02-01	3.8100	4.0600	3.7500	4.0300	+7.181%	131,651	-91.285%
2021-01-29	4.0000	4.0329	3.7600	3.7600	-4.082%	122,328	-90.660%
2021-01-28	4.1000	4.1600	3.7700	3.9200	-3.210%	205,936	-91.041%
2021-01-27	4.1500	4.2800	4.0100	4.0500	-4.930%	141,169	-91.328%
2021-01-26	4.1700	4.3073	4.0400	4.2600	+2.158%	168,007	-91.756%
2021-01-25	4.2400	4.2400	3.9600	4.1700	-0.950%	149,076	-91.578%
2021-01-22	4.0100	4.2400	3.9100	4.2100	+2.934%	89,230	-91.658%
2021-01-21	4.0500	4.1199	3.9903	4.0900	+0.491%	82,284	-91.413%
2021-01-20	4.1400	4.1400	4.0100	4.0700	-0.489%	92,382	-91.371%
2021-01-19	4.1600	4.2000	4.0200	4.0900	-0.244%	75,672	-91.413%
2021-01-15	4.1500	4.1750	3.9700	4.1000	-3.073%	167,176	-91.434%
2021-01-14	4.2100	4.2900	4.0700	4.2300	+1.196%	145,426	-91.697%
2021-01-13	4.3200	4.3999	4.1200	4.1800	-2.564%	104,591	-91.598%
2021-01-12	4.2300	4.3300	4.1700	4.2900	+3.125%	121,140	-91.814%
2021-01-11	4.1900	4.1900	4.0600	4.1600	-2.118%	117,534	-91.558%
2021-01-08	4.6600	4.6600	4.1400	4.2500	-8.602%	317,714	-91.736%
2021-01-07	3.8400	4.6800	3.7900	4.6500	+24.665%	856,421	-92.447%
2021-01-06	3.6900	3.9222	3.6700	3.7300	-0.267%	588,696	-90.584%
2021-01-05	3.7100	3.8000	3.6700	3.7400	+1.907%	138,152	-90.610%
2021-01-04	3.8100	3.8201	3.5600	3.6700	-3.927%	181,869	-90.431%
2020-12-31	3.7800	3.8300	3.7200	3.8200	0.000%	93,904	-90.806%
2020-12-30	3.8100	3.8800	3.7300	3.8200	-2.051%	181,030	-90.806%
2020-12-29	3.9300	3.9700	3.7100	3.9000	-0.256%	258,757	-90.995%
2020-12-28	3.8900	3.9800	3.8005	3.9100	+1.823%	198,663	-91.018%
2020-12-24	3.8400	3.8800	3.7061	3.8400	0.000%	54,584	-90.854%
2020-12-23	3.6100	3.8800	3.5400	3.8400	+6.964%	246,463	-90.854%
2020-12-22	3.3900	3.6400	3.2800	3.5900	+6.213%	297,713	-90.217%
2020-12-21	3.4200	3.4200	3.2856	3.3800	-2.029%	156,084	-89.609%
2020-12-18	3.3900	3.4700	3.3058	3.4500	+2.071%	165,942	-89.820%
2020-12-17	3.2700	3.3900	3.2000	3.3800	+4.000%	213,151	-89.609%
2020-12-16	3.3900	3.3900	3.2400	3.2500	-4.130%	144,204	-89.194%
2020-12-15	3.3800	3.4200	3.2200	3.3900	+1.497%	118,976	-89.640%
2020-12-14	3.4400	3.4500	3.2800	3.3400	-0.299%	132,943	-89.485%
2020-12-11	3.3300	3.4650	3.2750	3.3500	-0.593%	130,243	-89.516%
2020-12-10	3.5000	3.5300	3.3200	3.3700	-2.882%	163,379	-89.579%
2020-12-09	3.6000	3.7050	3.4500	3.4700	-2.528%	223,975	-89.879%
2020-12-08	3.8000	3.8000	3.5500	3.5600	-7.050%	535,860	-90.135%
2020-12-07	3.6800	3.8301	3.5729	3.8300	+4.360%	204,283	-90.830%
2020-12-04	3.7000	3.7550	3.6300	3.6700	-0.542%	180,616	-90.431%
2020-12-03	3.6700	3.7200	3.6200	3.6900	+1.096%	109,326	-90.482%
2020-12-02	3.6100	3.7100	3.5300	3.6500	0.000%	143,224	-90.378%

document.getElementById("HsKlW1").onerror = function(){this.style.display='none';}; .dark-mode .BfXqVf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BfXqVf{ color: #333333; background-color: white; border: 2px solid #333333; }AFIArmstrong Flooring, Inc.stock NYSE

AFI
Armstrong Flooring, Inc.
stock NYSE