Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AFGH
American Financial Group, Inc. 6.000% Subordinated Debentures due 2055
stock NYSE

Inactive
Nov 13, 2020
25.37USD-0.039%(-0.01)19,670
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2020-11-13		25.360025.380025.360025.3700-0.039%19,6700.000%
2020-11-12		25.360025.380025.360025.3800+0.059%1,949-0.039%
2020-11-11		25.370025.370025.360025.3650-0.020%3,628+0.020%
2020-11-10		25.360025.375025.360025.3700+0.039%9,2760.000%
2020-11-09		25.380025.380025.360025.3600-0.039%8,217+0.039%
2020-11-06		25.360025.370025.360025.37000.000%47,7220.000%
2020-11-05		25.370025.370025.360025.3700+0.000%9,1580.000%
2020-11-04		25.370025.370025.360025.3699+0.039%15,480+0.000%
2020-11-03		25.360025.370025.350025.3600-0.039%19,313+0.039%
2020-11-02		25.370025.380025.360025.3700-0.039%30,3820.000%
2020-10-30		25.380025.380025.350025.3800+0.079%43,786-0.039%
2020-10-29		25.300025.380025.250025.3600+0.039%39,316+0.039%
2020-10-28		25.360025.360025.350025.3500-0.039%12,447+0.079%
2020-10-27		25.360025.360025.350025.36000.000%10,025+0.039%
2020-10-26		25.350025.360025.350025.36000.000%15,421+0.039%
2020-10-23		25.350025.380025.350025.3600+0.021%28,454+0.039%
2020-10-22		25.350025.360025.350025.3546+0.018%6,562+0.061%
2020-10-21		25.350025.360025.340025.35000.000%29,242+0.079%
2020-10-20		25.340025.360025.340025.3500-0.039%56,081+0.079%
2020-10-19		25.340025.360025.340025.3600+0.079%21,517+0.039%
2020-10-16		25.345025.360025.340025.3400-0.039%26,868+0.118%
2020-10-15		25.360025.360025.340025.3500-0.039%14,028+0.079%
2020-10-14		25.370025.380025.340025.3600-0.079%8,043+0.039%
2020-10-13		25.361525.380025.361525.38000.000%6,645-0.039%
2020-10-12		25.353025.380025.353025.3800+0.118%3,427-0.039%
2020-10-09		25.340025.365025.330025.3500+0.039%18,579+0.079%
2020-10-08		25.380025.380025.330025.3400-0.158%11,620+0.118%
2020-10-07		25.380025.380025.366625.38000.000%8,966-0.039%
2020-10-06		25.350025.380025.330025.3800+0.079%14,600-0.039%
2020-10-05		25.360025.380025.340025.3600-0.059%11,029+0.039%
2020-10-02		25.350025.380025.350025.3750+0.020%12,494-0.020%
2020-10-01		25.380025.380025.330025.3700+0.237%10,4170.000%
2020-09-30		25.370025.380025.310025.3100-0.236%36,037+0.237%
2020-09-29		25.350025.380025.350025.3700+0.039%4,8740.000%
2020-09-28		25.360025.370025.345025.3600-0.039%10,937+0.039%
2020-09-25		25.300025.370025.300025.3700+0.158%14,3810.000%
2020-09-24		25.345025.370025.310025.3300+0.158%3,465+0.158%
2020-09-23		25.350025.370025.290025.2900-0.276%6,361+0.316%
2020-09-22		25.340025.380025.340025.3600+0.164%12,184+0.039%
2020-09-21		25.305025.350025.300025.3184-0.046%8,038+0.204%
2020-09-18		25.340025.400025.290025.3300+0.119%21,834+0.158%
2020-09-17		25.340025.360025.300025.3000-0.158%13,032+0.277%
2020-09-16		25.300025.350025.300025.3400+0.079%9,464+0.118%
2020-09-15		25.290025.340025.290025.3200+0.119%20,683+0.197%
2020-09-14		25.340025.350025.280025.29000.000%32,857+0.316%
2020-09-11		25.340025.350025.290025.29000.000%9,928+0.316%
2020-09-10		25.300025.305025.290025.2900+0.119%2,024+0.316%
2020-09-09		25.280025.290025.260025.2600+0.079%8,459+0.435%
2020-09-08		25.240025.277425.230025.2400-0.040%188,221+0.515%
2020-09-04		25.260025.299925.230025.2500-0.040%24,239+0.475%
2020-09-03		25.341425.349325.250025.2600-0.158%12,709+0.435%
2020-09-02		25.400025.400025.280025.3000-0.197%109,410+0.277%
2020-09-01		25.370125.420025.330025.3500-0.275%20,296+0.079%
2020-08-31		25.400025.420025.370025.42000.000%4,615-0.197%
2020-08-28		25.420025.424225.310025.4200-0.235%8,764-0.197%
2020-08-27		25.480025.500025.424225.4800+0.020%9,324-0.432%
2020-08-26		25.400025.500025.400025.4750+0.295%10,505-0.412%
2020-08-25		25.410025.500025.399925.4000-0.039%12,502-0.118%
2020-08-24		25.400025.430825.400025.4100-0.039%4,644-0.157%
2020-08-21		25.510025.510025.405225.4200-0.353%11,759-0.197%
2020-08-20		25.390025.520025.390025.5100+0.433%7,622-0.549%
2020-08-19		25.370025.450025.360025.4000-0.039%15,358-0.118%
2020-08-18		25.420025.470025.350025.4100-0.353%15,965-0.157%
2020-08-17		25.550025.550025.428925.5000-0.125%10,300-0.510%
2020-08-14		25.500025.550025.460025.5320+0.125%7,172-0.634%
2020-08-13		25.550025.550025.400025.5000-0.118%7,103-0.510%
2020-08-12		25.500025.530025.500025.5300+0.295%7,646-0.627%
2020-08-11		25.450025.516025.375025.4550+0.138%9,812-0.334%
2020-08-10		25.380025.430025.320025.4200+0.355%13,738-0.197%
2020-08-07		25.370025.390025.310025.3300+0.079%21,797+0.158%
2020-08-06		25.413025.430025.310025.3100-0.394%12,667+0.237%
2020-08-05		25.360025.464125.330025.4100+0.355%5,925-0.157%
2020-08-04		25.420025.435025.300025.3200-0.414%6,280+0.197%
2020-08-03		25.505025.590025.350225.4253-0.644%16,582-0.217%
2020-07-31		25.600025.600025.430025.5900-0.078%7,118-0.860%
2020-07-30		25.590025.690025.550025.6100-1.272%10,787-0.937%
2020-07-29		25.770025.950025.770025.9400+0.621%10,962-2.197%
2020-07-28		25.770025.890025.765825.7800+0.193%10,056-1.590%
2020-07-27		25.860025.860025.720025.7304-0.424%11,395-1.401%
2020-07-24		25.670025.860025.660025.8400+0.780%7,872-1.819%
2020-07-23		25.690025.690025.550025.6400-0.078%10,841-1.053%
2020-07-22		25.690025.700025.500025.6600-0.143%27,779-1.130%
2020-07-21		25.670025.700025.610025.6967+0.104%7,600-1.271%
2020-07-20		25.680025.700025.600125.6700-0.053%8,140-1.169%
2020-07-17		25.670025.700025.628025.6836+0.405%12,233-1.221%
2020-07-16		25.470025.600025.463425.5800+0.432%4,955-0.821%
2020-07-15		25.370025.470025.330025.4700+0.597%12,367-0.393%
2020-07-14		25.275325.405425.275325.3188-0.405%7,260+0.202%
2020-07-13		25.420025.499525.350025.4218-0.580%7,306-0.204%
2020-07-10		25.350025.570025.350025.5700+0.669%11,007-0.782%
2020-07-09		25.400025.400025.345025.40000.000%9,773-0.118%
2020-07-08		25.330025.430025.320025.4000+0.356%5,980-0.118%
2020-07-07		25.365025.440025.300025.3100-0.315%4,215+0.237%
2020-07-06		25.390025.480025.270025.3900+0.118%15,504-0.079%
2020-07-02		25.330025.413025.280025.3600+0.237%4,874+0.039%
2020-07-01		25.320025.350025.280025.3000+0.596%7,112+0.277%
2020-06-30		25.270025.371525.150025.1500-0.514%39,985+0.875%
2020-06-29		25.285025.360025.250025.2800+0.119%2,481+0.356%
2020-06-26		25.285025.344325.230025.2500-0.187%4,758+0.475%
2020-06-25		25.210025.340025.210025.2973+0.207%5,096+0.287%
2020-06-24		25.420025.420025.172025.2450-0.362%9,255+0.495%
2020-06-23		25.280025.384425.280025.3366+0.224%3,780+0.132%
2020-06-22		25.250025.300025.160025.2800+0.238%8,012+0.356%
2020-06-19		25.260025.310025.215025.2200+0.079%5,579+0.595%
2020-06-18		25.298825.300025.160025.2000+0.040%8,726+0.675%
2020-06-17		25.230025.270025.180025.1900-0.238%6,354+0.715%
2020-06-16		25.350025.350025.090025.2500+0.238%6,300+0.475%
2020-06-15		24.970025.250024.970025.1900+0.119%12,457+0.715%
2020-06-12		25.290025.390025.110025.1600-0.159%16,381+0.835%
2020-06-11		25.270025.290025.030025.2000-1.176%33,458+0.675%
2020-06-10		25.560025.689925.500025.5000-0.196%7,140-0.510%
2020-06-09		25.750025.750025.500025.5500-0.777%7,579-0.705%
2020-06-08		25.540625.750025.510025.7500+0.586%9,492-1.476%
2020-06-05		25.580025.600025.463025.6000+0.589%10,397-0.898%
2020-06-04		25.560025.560025.420025.4500-0.508%7,117-0.314%
2020-06-03		25.400025.580025.360025.5800+0.353%21,204-0.821%
2020-06-02		25.400025.490025.380025.4900+0.394%13,189-0.471%
2020-06-01		25.300025.470025.280025.3900-0.197%13,453-0.079%
2020-05-29		25.410025.440025.241425.4400+0.081%8,393-0.275%
2020-05-28		25.380025.470025.250025.4193+0.155%22,734-0.194%
2020-05-27		25.310025.380025.310025.3800+0.674%6,314-0.039%
2020-05-26		25.160025.399325.160025.2100+0.199%13,707+0.635%
2020-05-22		25.180025.240025.160025.1600-0.317%5,550+0.835%
2020-05-21		25.150025.240025.060025.2400+0.478%17,107+0.515%
2020-05-20		25.200025.300025.070025.1200-0.515%17,391+0.995%
2020-05-19		25.130025.290025.130025.2500+0.398%11,475+0.475%
2020-05-18		25.150025.320025.099025.15000.000%10,258+0.875%
2020-05-15		25.210025.250025.030025.1500+0.002%6,412+0.875%
2020-05-14		25.100025.268325.000025.1496-0.476%9,199+0.876%
2020-05-13		25.390025.390025.230025.2700-0.707%6,181+0.396%
2020-05-12		25.490025.490025.374325.4500-0.039%7,878-0.314%
2020-05-11		25.250025.460025.250025.4600+0.315%4,426-0.353%
2020-05-08		25.280025.420025.250025.3800+0.915%23,463-0.039%
2020-05-07		25.200025.250025.150025.1500-0.119%8,996+0.875%
2020-05-06		25.090025.200025.040025.1800+0.159%21,542+0.755%
2020-05-05		25.110025.240025.080025.1400+0.040%19,768+0.915%
2020-05-04		25.040025.205025.040025.1300-0.357%8,191+0.955%
2020-05-01		25.180025.220025.080025.2200+0.438%24,305+0.595%
2020-04-30		25.350025.460025.110025.1100-2.485%38,382+1.035%
2020-04-29		25.630025.750025.560025.7500+0.586%9,033-1.476%
2020-04-28		25.450025.600025.420025.6000+0.589%19,816-0.898%
2020-04-27		25.400025.600025.400025.4500+0.197%11,650-0.314%
2020-04-24		25.550025.600025.380025.4000-0.742%12,698-0.118%
2020-04-23		25.480025.630025.480025.5900+0.314%18,605-0.860%
2020-04-22		25.490025.688625.490025.5100+0.078%20,351-0.549%
2020-04-21		25.500025.510025.271525.4900-0.585%15,937-0.471%
2020-04-20		25.500025.640025.330025.6400-0.389%11,416-1.053%
2020-04-17		25.190025.740025.170025.7400+2.143%28,622-1.437%
2020-04-16		24.840025.340024.780025.2000-0.316%38,119+0.675%
2020-04-15		24.960025.330024.540025.2800+0.040%20,559+0.356%
2020-04-14		24.650025.270024.620025.2700+2.432%48,160+0.396%
2020-04-13		24.880024.950024.290024.6700-1.023%31,013+2.837%
2020-04-09		24.210025.030024.210024.9250+4.289%34,762+1.785%
2020-04-08		23.530024.160023.070023.9000+2.619%34,791+6.151%
2020-04-07		23.350023.590023.050023.2900+1.747%12,793+8.931%
2020-04-06		23.310023.746522.760022.8900-1.633%15,765+10.834%
2020-04-03		22.890023.520022.850023.2700-0.556%12,067+9.024%
2020-04-02		22.880023.610022.750023.4000+0.343%20,701+8.419%
2020-04-01		23.780023.780022.780023.3200-4.033%21,988+8.791%
2020-03-31		23.800024.320023.410024.3000+1.419%21,160+4.403%
2020-03-30		24.080024.080023.380023.9600-0.951%22,864+5.885%
2020-03-27		24.190024.240023.500024.19000.000%25,160+4.878%
2020-03-26		22.990024.250022.900024.1900+4.764%60,331+4.878%
2020-03-25		21.050023.490021.000023.0900+12.910%35,636+9.874%
2020-03-24		19.510021.611819.510020.4500+6.621%21,866+24.059%
2020-03-23		21.570021.570019.180019.1800-12.739%35,986+32.273%
2020-03-20		20.000023.050019.010021.9800+15.079%48,681+15.423%
2020-03-19		17.250019.660017.000019.1000+10.982%53,148+32.827%
2020-03-18		22.250022.350015.000017.2100-23.375%64,545+47.414%
2020-03-17		22.650023.473822.210022.4600-0.839%36,975+12.956%
2020-03-16		23.930023.930022.115022.6500-6.675%37,852+12.009%
2020-03-13		24.020024.480023.680024.2700+2.448%23,054+4.532%
2020-03-12		25.000025.000023.110023.6900-6.696%73,959+7.092%
2020-03-11		25.380025.440025.190025.3900-0.431%10,562-0.079%
2020-03-10		25.700025.700025.250025.5000+1.150%20,104-0.510%
2020-03-09		25.300025.448525.180025.2100-1.137%25,831+0.635%
2020-03-06		25.690025.730025.470025.5000-1.009%20,381-0.510%
2020-03-05		25.700025.870025.620025.7600-0.541%7,593-1.514%
2020-03-04		25.780025.900025.670025.9000+1.251%18,710-2.046%
2020-03-03		25.620025.800025.580025.5800-0.351%19,634-0.821%
2020-03-02		25.440025.670025.400025.6700+0.667%37,531-1.169%
2020-02-28		25.380025.500025.305025.5000-0.098%27,701-0.510%
2020-02-27		25.580025.580025.360025.5250-0.371%15,250-0.607%
2020-02-26		25.600025.689025.450025.6200+0.117%26,346-0.976%
2020-02-25		25.600025.730025.500025.59000.000%48,547-0.860%
2020-02-24		25.670025.800025.550025.5900-0.621%13,803-0.860%
2020-02-21		25.860025.902025.750025.7500-0.387%21,991-1.476%
2020-02-20		25.850025.930025.810025.8500+0.116%32,330-1.857%
2020-02-19		25.920025.946225.820025.8200-0.347%14,593-1.743%
2020-02-18		26.020026.030025.910025.9100-0.652%14,495-2.084%
2020-02-14		26.080026.080026.000026.0800+0.424%9,992-2.722%
2020-02-13		26.170026.255025.970025.9700-0.726%27,275-2.310%
2020-02-12		26.270026.270026.160026.1600-0.419%6,980-3.020%
2020-02-11		26.280026.280026.190026.2700+0.038%9,099-3.426%
2020-02-10		26.130026.290026.130026.2600+0.342%5,195-3.389%
2020-02-07		26.220026.300026.170426.1704-0.037%11,706-3.058%
2020-02-06		26.150026.210026.150026.1800+0.115%8,299-3.094%
2020-02-05		26.060026.159426.060026.1500+0.211%6,135-2.983%
2020-02-04		26.030026.140026.030026.0950+0.058%8,438-2.778%
2020-02-03		26.050026.090025.990026.0800-0.038%6,827-2.722%
2020-01-31		25.940026.090025.940026.0900+0.269%24,651-2.760%
2020-01-30		25.900026.020025.879026.0200-0.611%24,425-2.498%
2020-01-29		26.150026.235026.150026.1800+0.076%17,014-3.094%
2020-01-28		26.140026.270026.140026.16000.000%13,594-3.020%
2020-01-27		26.200026.302526.110026.1600-0.305%20,091-3.020%
2020-01-24		26.310026.310026.230026.2400+0.038%5,805-3.316%
2020-01-23		26.200026.310026.190126.2300+0.115%17,169-3.279%
2020-01-22		26.250026.271426.200026.2000-0.038%21,686-3.168%
2020-01-21		26.350026.350026.210026.2100-0.228%21,520-3.205%
2020-01-17		26.360026.360026.260026.27000.000%11,621-3.426%
2020-01-16		26.400026.540026.260026.2700-0.774%21,630-3.426%
2020-01-15		26.510026.510026.360026.4750-0.170%9,053-4.174%
2020-01-14		26.331026.520026.331026.5200+0.075%5,268-4.336%
2020-01-13		26.350026.500026.350026.5000+0.151%8,331-4.264%
2020-01-10		26.320026.470026.320026.4600+0.303%7,398-4.119%
2020-01-09		26.450026.465026.270026.3800-0.189%13,928-3.829%
2020-01-08		26.470026.475026.430026.4300-0.149%15,917-4.011%
2020-01-07		26.443826.499926.300026.4695+0.149%10,404-4.154%
2020-01-06		26.450026.500026.430026.4300+0.304%9,857-4.011%
2020-01-03		26.430026.470026.350026.3500-0.265%13,148-3.719%
2020-01-02		26.230026.420026.230026.4200+0.571%24,212-3.974%
2019-12-31		26.190026.270026.050026.2700+0.382%66,860-3.426%
2019-12-30		26.210026.210026.050026.1700-0.456%17,323-3.057%
2019-12-27		26.190026.290026.110026.2900+1.077%43,376-3.499%
2019-12-26		26.160026.213825.960026.0100-0.421%28,339-2.461%
2019-12-24		26.290026.290026.070026.1200-0.647%25,430-2.871%
2019-12-23		26.350026.406026.290026.2900-0.190%17,372-3.499%
2019-12-20		26.390026.455126.340026.3400-0.189%8,176-3.683%
2019-12-19		26.480026.560026.390026.3900-0.189%33,072-3.865%
2019-12-18		26.510026.550026.420026.4400-0.302%18,993-4.047%
2019-12-17		26.530026.567126.300026.5200+0.265%19,175-4.336%
2019-12-16		26.424426.529826.391626.4500-0.038%7,667-4.083%
2019-12-13		26.230026.460026.230026.4600+0.608%5,130-4.119%
2019-12-12		26.300026.300026.102026.30000.000%4,571-3.536%
2019-12-11		26.146626.332126.146626.3000+0.593%6,131-3.536%
2019-12-10		26.080026.180026.080026.1450+0.172%5,405-2.964%
2019-12-09		26.050026.111626.000026.1000+0.501%7,378-2.797%
2019-12-06		25.940026.030025.930025.97000.000%9,459-2.310%
2019-12-05		26.130026.130025.942125.9700-0.878%6,475-2.310%
2019-12-04		26.120026.240026.008926.2000+0.076%11,643-3.168%
2019-12-03		25.930026.200025.925026.1800+0.692%28,324-3.094%
2019-12-02		26.130026.130025.930026.0000-0.115%7,595-2.423%
2019-11-29		26.200026.210026.030026.0300-0.611%26,875-2.536%
2019-11-27		25.980026.190025.980026.1900+0.194%23,636-3.131%
2019-11-26		26.080026.190026.068526.1394+0.228%16,437-2.943%
2019-11-25		26.030026.080025.950026.08000.000%19,421-2.722%
2019-11-22		26.140026.140026.040026.0800-0.057%11,682-2.722%
2019-11-21		26.040026.100025.930026.0950-0.019%30,730-2.778%
2019-11-20		26.060026.100026.060026.1000-0.057%13,045-2.797%
2019-11-19		25.980026.114925.980026.1149+0.134%12,696-2.852%
2019-11-18		26.028826.080025.930026.0800+0.269%7,553-2.722%
2019-11-15		26.170026.170026.010026.0100-0.307%12,366-2.461%
2019-11-14		26.038026.090026.025026.0900+0.423%10,893-2.760%
2019-11-13		25.964826.010025.964825.9800+0.154%15,080-2.348%
2019-11-12		25.990025.990025.900025.9400-0.058%14,979-2.197%
2019-11-11		25.950026.040025.930025.9550-0.077%51,413-2.254%
2019-11-08		25.900025.980225.900025.9750+0.290%7,384-2.329%
2019-11-07		25.960025.980025.900025.9000-0.270%67,260-2.046%
2019-11-06		25.920026.020725.910025.9700+0.503%57,708-2.310%
2019-11-05		25.860025.887425.760025.8400-0.077%23,000-1.819%
2019-11-04		25.930025.940025.820025.8600-0.385%37,764-1.895%
2019-11-01		26.100026.130025.840025.9600-0.231%47,502-2.273%
2019-10-31		26.400026.450025.900026.0200-2.180%188,836-2.498%
2019-10-30		26.430026.620026.400026.6000+0.567%37,438-4.624%
2019-10-29		26.460026.530026.450026.4500+0.076%10,072-4.083%
2019-10-28		26.550026.558026.430026.4300-0.076%3,731-4.011%
2019-10-25		26.560026.568926.450026.4500-0.264%7,314-4.083%
2019-10-24		26.500026.536726.460026.5200+0.265%10,160-4.336%
2019-10-23		26.420026.490026.420026.4500+0.076%12,865-4.083%
2019-10-22		26.360026.460026.310026.4300+0.342%13,235-4.011%
2019-10-21		26.300026.460026.300026.3400-0.416%8,063-3.683%
2019-10-18		26.310026.450026.310026.4500+0.151%7,530-4.083%
2019-10-17		26.320026.410026.250026.4100+0.304%4,860-3.938%
2019-10-16		26.360026.360026.230026.3300-0.038%8,996-3.646%
2019-10-15		26.273726.340026.200026.3400+0.266%11,764-3.683%
2019-10-14		26.160026.270026.160026.27000.000%7,492-3.426%
2019-10-11		26.150026.270026.150026.2700+0.114%3,812-3.426%
2019-10-10		26.120026.270026.110026.2400-0.114%8,181-3.316%
2019-10-09		26.160026.280026.140026.2700+0.404%7,188-3.426%
2019-10-08		26.170026.220026.141426.1643+0.016%14,372-3.036%
2019-10-07		26.100026.160226.100026.1600+0.096%4,018-3.020%
2019-10-04		26.060026.139526.060026.1350-0.019%1,965-2.927%
2019-10-03		26.040026.140026.040026.1400+0.230%7,189-2.946%
2019-10-02		26.040026.090026.000026.0800-0.262%10,521-2.722%
2019-10-01		26.170026.190026.112126.1484+0.493%10,354-2.977%
2019-09-30		26.360026.370026.020026.0200-1.365%52,472-2.498%
2019-09-27		26.200026.380026.200026.3800-0.038%17,269-3.829%
2019-09-26		26.180026.390026.180026.3900+0.533%5,805-3.865%
2019-09-25		26.130026.250026.110026.25000.000%8,643-3.352%
2019-09-24		26.220026.250026.093726.2500+0.114%5,712-3.352%
2019-09-23		26.160026.220026.143126.2200+0.344%11,410-3.242%
2019-09-20		26.070026.160026.030026.1300+0.038%18,523-2.909%
2019-09-19		26.070026.200026.040026.12000.000%16,953-2.871%
2019-09-18		26.040026.120026.040026.1200+0.346%18,351-2.871%
2019-09-17		25.980026.040025.940026.0300+0.115%4,965-2.536%
2019-09-16		25.970026.060025.850026.0000-0.192%17,998-2.423%
2019-09-13		26.111026.135025.900626.0500-0.382%20,644-2.610%
2019-09-12		26.100026.180026.100026.1500-0.115%8,042-2.983%
2019-09-11		26.100026.190026.090026.1800-0.038%8,938-3.094%
2019-09-10		26.100026.190026.095026.1900+0.038%13,057-3.131%
2019-09-09		26.144026.208826.090026.1800+0.153%6,837-3.094%
2019-09-06		26.050026.140026.050026.1400+0.057%4,367-2.946%
2019-09-05		26.100026.150026.078426.1250-0.057%5,060-2.890%
2019-09-04		26.110026.150026.080026.1400-0.038%6,555-2.946%
2019-09-03		26.140026.150026.060026.1500+0.422%5,939-2.983%
2019-08-30		26.160026.241926.040026.0400-0.951%30,320-2.573%
2019-08-29		26.279526.300026.219026.2900+0.038%6,118-3.499%
2019-08-28		26.110026.290026.110026.2800+0.229%13,582-3.463%
2019-08-27		26.140026.230026.070026.2200+0.076%9,301-3.242%
2019-08-26		26.070026.200026.060026.2000+0.268%10,269-3.168%
2019-08-23		26.170026.220026.050026.1300-0.153%9,226-2.909%
2019-08-22		26.160026.170026.090026.1700+0.153%16,604-3.057%
2019-08-21		26.020026.164026.020026.1300+0.384%10,450-2.909%
2019-08-20		26.050026.190026.020026.0300-0.459%9,005-2.536%
2019-08-19		26.100026.220026.032726.1500+0.230%10,137-2.983%
2019-08-16		26.240026.250026.087926.0900-0.306%6,158-2.760%
2019-08-15		26.250026.305026.060026.1700-0.038%15,148-3.057%
2019-08-14		26.050026.250026.050026.1800+0.038%8,977-3.094%
2019-08-13		25.900026.178525.900026.1700+0.654%7,255-3.057%
2019-08-12		25.950026.080025.950026.0000-0.307%5,179-2.423%
2019-08-09		25.950026.080025.950026.0800+0.154%13,027-2.722%
2019-08-08		25.940026.050025.940026.0400+0.502%8,795-2.573%
2019-08-07		25.870025.969925.773325.9100-0.077%12,901-2.084%
2019-08-06		25.970026.048725.910025.9300-0.269%14,092-2.160%
2019-08-05		26.100026.150025.960026.0000-0.725%9,396-2.423%
2019-08-02		26.180026.240026.150026.19000.000%4,917-3.131%
2019-08-01		26.170026.329926.120526.1900+0.191%14,376-3.131%
2019-07-31		26.340026.340026.140026.1400-1.840%33,277-2.946%
2019-07-30		26.507026.630026.507026.6300+0.377%10,948-4.732%
2019-07-29		26.380026.579626.380026.5300+0.227%12,023-4.372%
2019-07-26		26.380026.480026.380026.47000.000%7,254-4.156%
2019-07-25		26.470026.480026.433326.4700+0.038%4,278-4.156%
2019-07-24		26.450026.480026.400026.4600+0.038%7,555-4.119%
2019-07-23		26.360026.450026.355526.4500+0.189%13,723-4.083%
2019-07-22		26.420926.425026.358926.40000.000%13,138-3.902%
2019-07-19		26.410026.449526.390026.4000-0.151%13,021-3.902%
2019-07-18		26.400026.450026.400026.4400+0.114%11,007-4.047%
2019-07-17		26.380026.420026.366026.4100+0.304%4,582-3.938%
2019-07-16		26.250026.330026.250026.3300+0.054%5,532-3.646%
2019-07-15		26.230026.315826.230026.3158+0.404%2,603-3.594%
2019-07-12		26.240026.250026.180026.2100-0.158%39,752-3.205%
2019-07-11		26.240026.293626.240026.2516+0.044%3,957-3.358%
2019-07-10		26.310026.310026.240026.2400-0.228%15,822-3.316%
2019-07-09		26.335626.350026.290026.3000-0.190%5,008-3.536%
2019-07-08		26.270126.360026.270126.3500+0.091%2,285-3.719%
2019-07-05		26.330026.368926.326026.3260-0.100%1,937-3.631%
2019-07-03		26.376026.403726.352326.3523-0.256%1,624-3.728%
2019-07-02		26.330026.420026.296226.4200+0.643%9,660-3.974%
2019-07-01		26.490026.490026.251326.2513-0.901%8,848-3.357%
2019-06-28		26.340026.520026.340026.4900+0.417%81,569-4.228%
2019-06-27		26.250026.380026.250026.3800+0.304%11,692-3.829%
2019-06-26		26.200026.300026.200026.3000+0.038%6,261-3.536%
2019-06-25		26.200026.290026.170026.2900-0.038%4,998-3.499%
2019-06-24		26.300026.330026.140026.3000+0.229%4,100-3.536%
2019-06-21		26.270026.319926.140026.2400+0.038%4,237-3.316%
2019-06-20		26.220026.310026.181026.2300+0.498%5,377-3.279%
2019-06-19		26.153526.200026.100026.1000-0.191%5,052-2.797%
2019-06-18		26.110026.220026.100026.1500+0.217%17,225-2.983%
2019-06-17		26.110026.180026.093426.0934-0.215%9,897-2.772%
2019-06-14		26.100026.180026.100026.1496+0.190%4,085-2.981%
2019-06-13		26.100026.168026.100026.10000.000%10,757-2.797%
2019-06-12		26.100026.140926.100026.10000.000%5,704-2.797%
2019-06-11		26.110026.170026.080026.1000-0.038%8,532-2.797%
2019-06-10		26.170026.170026.095026.1100-0.191%10,588-2.834%
2019-06-07		26.192326.200026.150026.1600-0.229%4,248-3.020%
2019-06-06		26.070026.240026.070026.2200+0.460%11,113-3.242%
2019-06-05		26.230026.250026.062026.1000-0.723%28,374-2.797%
2019-06-04		26.330026.330026.150026.2900-0.152%5,913-3.499%
2019-06-03		26.360026.360026.140026.3300-0.378%8,439-3.646%
2019-05-31		26.240026.470026.190026.4300+0.494%79,069-4.011%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC